klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/04/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10586.80 +217.90 +2.10% 340.38 mil shares
!DJ20 Dow Transports 3049.96 +152.83 +5.28% 36.85 mil shares
!DJ15 Dow Utilities 288.76 +4.71 +1.66% 34.07 mil shares
!COMP Nasdaq Composite 1859.32 +56.58 +3.14% 2297.39 mil shares
!XAX American Exchange 876.57 +3.79 +0.43% 2112.27 mil shares
!NYA NYSE Composite 598.89 +10.26 +1.74% 1593.34 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 348 21 2236 928 182
AMEX 62 20 467 282 103
NASDAQ 189 32 2331 1268 282
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AWE AT&T WIRELESS SVCS INC 41420.4 8.31 22.94 8.4 -0.29 51 5 +138%
GE GENERAL ELEC CO 32281.5 40.2 53.55 28.5 +0.75 80 30 +43%
TYC TYCO INTL LTD NEW 30593.8 33.14 60.09 22 +2.84 62 11 -24%
AOL AOL TIME WARNER INC 28355.6 27.12 58.51 22.1 +1.14 85 13 +15%
EMC E M C CORP MASS 24116.4 12.05 45.95 10.01 +0.63 13 4 +18%
CPQ COMPAQ COMPUTER CORP 19525.8 10.65 23.13 7.26 +0.21 14 16 +32%
C CITIGROUP INC 19077.1 47.61 55 34.51 +1.81 71 32 +32%
LU LUCENT TECHNOLOGIES INC 17144.5 5.87 14 5 +0.09 17 9 -21%
PCS SPRINT CORP 16913.8 9.07 29.05 7.22 +0.24 97 4 +2%
JPM J P MORGAN CHASE & CO 16655.1 32.5 51.19 26.7 +2.84 7 16 +36%
TXN TEXAS INSTRS INC 16545.6 33.99 42.91 20.09 +2.49 7 59 +38%
F FORD MTR CO DEL 16318.7 16.17 31.41 13.9 +0.53 2 14 +35%
NOK NOKIA CORP 15868.7 23 35.5 12.7 +1.6 53 59 +27%
GPS GAP INC 14482.4 12.38 34.98 11.12 +0.31 14 12 +94%
CPN CALPINE CORP 14463.7 7.86 58.04 6.15 +0.57 87 1 -10%
GM GENERAL MTRS CORP 13560.0 58.7 67.8 39.16 +3.73 6 64 +242%
NT NORTEL NETWORKS CORP NEW 13448.3 5.59 19.69 4.76 +0.39 12 6 +4%
SLR SOLECTRON CORP 13417.7 9.25 30.69 8.09 +0.96 23 4 +33%
BAC BANK AMER CORP 13327.4 66.4 65.54 47.94 +1.6 66 69 +116%
Q QWEST COMMUNICATIONS INT 13187.3 9.15 41.83 6.54 +0.16 21 3 -8%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ORCL ORACLE CORP 208587.6 13.67 20.84 10.16 -2.32 45 16 +359%
SUNW SUN MICROSYSTEMS INC 94917.4 8.67 23.56 7.52 -0.26 15 6 +77%
CSCO CISCO SYS INC 93016.5 16.48 24.94 11.04 +1.48 34 13 +28%
INTC INTEL CORP 57658.3 31.85 36.77 18.95 +0.87 14 41 +18%
WCOM WORLDCOM INC GA NEW 42175.8 8.27 21.52 5.93 +0.28 46 7 -16%
JDSU JDS UNIPHASE CORP 39920.1 5.77 30.25 4.74 +0.79 47 3 +33%
MSFT MICROSOFT CORP 37228.6 63.3 76.15 47.5 +1.93 65 41 +24%
JNPR JUNIPER NETWORKS INC 34636.8 11.73 69.5 8.9 +1.9 41 3 +93%
DELL DELL COMPUTER CORP 34344.7 27.68 31.31 16.01 +1.24 49 54 +39%
AMAT APPLIED MATLS INC 27977.2 50.06 59.09 26.59 +2.08 6 61 +55%
SEBL SIEBEL SYS INC 27162.4 32.53 55.9 12.23 +2.1 43 59 +47%
ERICY ERICSSON L M TEL CO 23410.6 4.79 9.59 3.05 +0.37 2 12 +50%
NXTL NEXTEL COMMUNICATIONS IN 22408.4 4.7 24.19 3.35 -0.2 42 1 +0%
BRCD BROCADE COMMUNICATIONS S 21458.6 26.74 55.25 12.6 +1.82 39 13 +42%
BRCM BROADCOM CORP 21171.7 38 53.35 18.4 +2.94 9 15 +39%
FLEX FLEXTRONICS INTL LTD 20513.3 17.2 33.09 12.38 +2.11 47 11 +61%
BEAS BEA SYS INC 17502.2 14.19 45.73 8.94 +0.18 82 6 +29%
QCOM QUALCOMM INC 16728.0 38.87 71.04 31.03 +2.9 70 11 +1%
NTAP NETWORK APPLIANCE INC 16526.1 20.52 30.5 6 +1.89 33 39 +45%
PALM PALM INC 16239.2 3.16 22.5 1.34 +0.17 17 3 +19%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 105721.3 37.15 51.95 27.2 +1.41 0 0 +41%
SPY SPDR TR 27184.8 115.75 132.09 93.8 +2.01 0 0 +47%
DIA DIAMONDS TR 8199.4 105.92 113.63 79.5 +2.08 0 0 +94%
SMH SEMICONDUCTOR HOLDRS TR 6754.8 46.94 54.9 27.3 +2.66 0 0 +87%
XLF SECTOR SPDR TR 6370.0 26.78 29.33 21.15 +0.88 0 0 +118%
EWJ ISHARES INC 3359.4 8.25 11.72 6.71 +0.45 0 0 +388%
NBR NABORS INDS INC 2770.2 38.5 62.88 18 +3 84 43 +28%
DVN DEVON ENERGY CORP NEW 1741.2 44.5 66.75 30.55 +0.25 29 53 +41%
XLK SECTOR SPDR TR 1674.2 22.48 32 17.62 +0.79 0 0 +2%
ECO ECHO BAY MINES LTD 1616.5 0.69 1.25 0.5 -0.07 31 50 +274%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCV A SCANIA AKTIEBOLAG 2.2 19.25 23 13 +2.25 8 38 +2873%
JPR JP RLTY INC 2743.3 26.53 24.5 18.2 +2.1 82 79 +2641%
ATE ADVANTEST CORP 170.8 19.71 17.84 9.95 +2.71 34 78 +1962%
KSU P KANSAS CITY SOUTHN INDS 3.3 19 21 16.5 +0.55 0 0 +1230%
SCV B SCANIA AKTIEBOLAG 1.2 19.75 24.25 15 +1.25 0 36 +838%
CIN PB PSI ENERGY INC 0.0 18 18 14.48 +0.5 0 0 +669%
IX ORIX CORP 19.5 40.75 55 36.6 +1.5 49 27 +626%
FBA FIRST BKS AMER INC 13.5 35.3 33.9 21 +1.4 57 84 +550%
CIR CIRCOR INTL INC 99.8 19.61 24.09 12.9 +1.01 91 82 +496%
CEM CHEMFIRST INC 79.7 26 27.9 19.59 +0.95 31 54 +382%
GLT GLATFELTER 304.3 18.83 18.25 11.8 +0.58 70 87 +381%
AMH AMERUS GROUP CO 1019.4 36.58 39.6 27.5 +1.28 71 62 +351%
FMS FRESENIUS MED CARE AG 154.3 17.55 28.45 16.35 +0.6 41 16 +344%
MTW MANITOWOC CO 257.3 37.25 36.75 22.3 +0.5 36 81 +342%
BCM CANADIAN IMPERIAL BK COM 69.2 34.49 36.95 29.66 +0.91 47 45 +255%
TMS THOMSON MULTIMEDIA 42.2 26.65 45.91 16.25 +1.3 60 23 +243%
GM GENERAL MTRS CORP 13560.0 58.7 67.8 39.16 +3.73 6 64 +242%
TRN TRINITY INDS INC 610.4 22.51 28.27 17.34 +0.51 51 29 +229%
MYG MAYTAG CORP 1466.8 40.95 40.22 22.25 +0.94 24 85 +224%
RNE MORGAN STANLEY EASTN EUR 60.0 18.39 17.95 10.8 +0.73 29 84 +220%
IRM IRON MTN INC PA 711.0 31.7 32.52 22.77 +0.68 44 67 +212%
SPF STANDARD PAC CORP NEW 654.1 31.21 30.05 15.7 +1.18 53 91 +210%
TOL TOLL BROS INC 2012.9 51.21 50.3 25.86 +1.16 79 92 +210%
R RYDER SYS INC 1601.0 29.79 28.64 17.02 +1.15 64 90 +204%
CDC CORPORATE BACKED TR CTFS 4.5 23.3 26.3 19.36 +0.7 0 0 +202%
ACE PI ACE LTD 50.4 85.54 87.96 49 +0.72 0 0 +189%
AXA AXA 1264.0 20.73 31.88 15.4 +1.71 60 20 +186%
NAV NAVISTAR INTL CORP NEW 1399.0 46.99 44.6 21.77 +2.93 18 91 +185%
NSC NORFOLK SOUTHN CORP 3835.0 26.35 25.19 13.41 +1.16 63 88 +175%
TTC TORO CO 131.9 57.4 57.24 39 +0.78 98 83 +175%
AVZ AMVESCAP PLC 77.9 27.6 40.11 16.2 +2.54 79 19 +174%
SKY SKYLINE CORP 47.6 29.99 32.25 21.15 +0.6 42 66 +172%
PRA PROASSURANCE CORP 52.4 17 19.25 11.88 +0.5 24 48 +170%
CLU CANADA LIFE FINL CORP 25.1 26.24 31.26 23.9 +0.81 49 31 +167%
JW B WILEY JOHN & SONS INC 6.8 26.07 26.25 18.05 +0.6 0 63 +162%
IFX INFINEON TECHNOLOGIES AG 763.8 25.24 44.4 10.7 +1.08 2 49 +161%
MFC MANULIFE FINL CORP 448.7 27.82 31.36 22.02 +1.12 84 45 +161%
AES PC AES TR III 312.7 15.33 91 11.2 +1.03 0 0 +161%
KRB MBNA CORP 7864.5 37.45 38.45 23.43 +2.25 95 67 +160%
RIO PR COMPANHIA VALE DO RIO DO 751.9 27 26.5 17.59 +0.5 0 75 +159%
AVT AVNET INC 1270.4 27.44 28.45 17.05 +0.81 4 60 +159%
HMC HONDA MTR LTD 404.8 21.97 23.09 13.65 +1.62 60 57 +158%
MDP MEREDITH CORP 271.3 40.7 39.99 26.5 +0.71 17 68 +158%
SY SYBASE INC 1441.2 18.35 18.81 8.34 +0.74 53 58 +157%
ROK ROCKWELL AUTOMATION INC 1417.2 20.99 20 11.77 +1.23 9 77 +156%
PH PARKER HANNIFIN CORP 1702.4 53.85 51.43 30.4 +3.65 12 81 +155%
Stocks moving down.
C PG CITIGROUP INC 232.9 47.2 51.97 44.25 -3 0 0 +2678%
CMO PA CAPSTEAD MTG CORP 0.6 21 28.44 15.75 -0.5 0 0 +582%
ITY IMPERIAL TOBACCO GROUP P 365.0 26.65 27.86 19 -0.53 82 69 +550%
FCN FTI CONSULTING INC 1260.9 25.25 32.88 7.1 -4 95 95 +344%
TCN TELE NORTE CELULAR PARTI 39.1 17 37.9 15.8 -0.75 2 9 +343%
SPI SCOTTISH PWR PLC 636.1 23.14 30.7 19.2 -0.66 24 31 +334%
EPD ENTERPRISE PRODS PARTNER 128.4 46.61 52.59 30.59 -0.91 66 70 +306%
C PH CITIGROUP INC 11.7 48.4 50.2 44.61 -0.55 0 0 +243%
CVD COVANCE INC 897.8 16.15 25.5 11.25 -1.06 75 35 +186%
UNH UNITEDHEALTH GROUP INC 4705.4 68.13 75.75 50.55 -3.12 96 59 +183%
AGM FEDERAL AGRIC MTG CORP 119.8 43 48.9 22.23 -1.2 98 78 +179%
MCK MCKESSON CORP 3765.2 32.19 41.5 23.4 -1.51 78 30 +168%
PPL PA PPL ELEC UTILS CORP 0.1 68 69 61.89 -1 0 0 +159%
KMI KINDER MORGAN INC KANS 2557.7 41 60 36.81 -1.98 83 18 +158%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GBND GENERAL BINDING CORP 312.7 12.99 14.55 6.95 +0.38 17 88 +2076%
MYST MYSTIC FINL INC 19.0 15.81 16.09 13.31 +0.46 51 54 +1019%
SLMD SPACELABS MED INC 277.2 15.95 15.65 9.2 +0.8 36 88 +976%
GREY GREY GLOBAL GROUP INC 14.6 618 760 470 +6.25 26 33 +815%
UOPX APOLLO GROUP INC 1173.4 40.06 40.13 14.88 +2.03 95 92 +714%
SIDE ASSOCIATED MATLS INC 246.0 47.5 47.25 15.5 +0.67 89 96 +710%
DRRA DURA AUTOMOTIVE SYSTEMS 649.3 14.44 19.3 6.31 +1.84 10 95 +708%
CVBK CENTRAL VA BANKSHARES IN 15.9 12.5 14.25 9.38 +0.6 64 77 +691%
OFIX ORTHOFIX INTL N V 351.3 34.25 38.01 20.25 +0.45 51 82 +661%
IFNY INFINITY INC 107.4 13.75 12.84 7.94 +1.35 71 86 +577%
SRCEO 1ST SOURCE CAP TR II 3.3 21.5 23.12 18.97 +1 0 0 +518%
MTGNY MODERN TIMES GROUP MTG A 0.2 116 163 71 +3 40 32 +488%
WEYS WEYCO GROUP INC 3.9 30.1 30 22.9 +0.98 53 73 +459%
TRKN TRIKON TECHNOLOGIES INC 371.5 14.9 16.72 6.95 +1.01 24 88 +438%
NOBL NOBLE INTL LTD 313.2 13.5 13 4 +0.85 77 98 +403%
VOLVY VOLVO AKTIEBOLAGET 322.2 19.22 19.38 11.41 +0.67 1 58 +400%
VLGEA VILLAGE SUPER MKT INC 21.4 32.89 34.5 13.44 +0.54 83 95 +378%
CREAF CREATIVE TECHNOLOGY LTD 1215.3 12.6 15.34 3.75 +0.5 20 91 +370%
MANH MANHATTAN ASSOCS INC 3199.1 34.59 42.16 10.13 +2.48 80 54 +363%
POSS POSSIS MED INC 608.4 20.6 20.2 3.75 +0.49 99 96 +340%
TUES TUESDAY MORNING CORP 683.0 21.02 20.8 6.88 +1.6 57 95 +331%
PIXR PIXAR 894.9 35.498 46.48 28.94 +3.07 16 46 +321%
KVIKB INDUSTRIFORVALTNINGS AB 1.7 13.5 24 11.64 +1.45 0 12 +309%
GRMN GARMIN LTD 654.6 21.1 24.79 12.7 +0.94 54 63 +301%
TCNO TECNOMATIX TECHNOLOGIES 208.5 14.17 14.52 2.84 +0.52 52 93 +298%
ACMR A C MOORE ARTS & CRAFTS 159.5 35.7 38.72 8.25 +2.69 98 98 +295%
ATPX ADVANCED TECHNICAL PRODS 160.6 28.55 29.51 6.38 +3.1 72 98 +287%
NCEN NEW CENTY FINL CORP 1456.5 18.01 17.59 6.59 +0.87 67 94 +281%
CYBE CYBEROPTICS CORP 42.9 12.4 17.88 7.02 +1.5 13 28 +274%
GLBZ GLEN BURNIE BANCORP 2.9 16.15 18.34 12 +0.8 63 56 +273%
CASY CASEYS GEN STORES INC 798.3 12.68 15.47 10.73 +0.53 45 38 +272%
FCBC FIRST CMNTY BANCSHARES I 21.5 27.05 32.32 16.22 +0.45 72 65 +269%
LAND LANDAIR CORP 22.5 14.8 17.4 3.75 +0.47 97 98 +269%
AMKR AMKOR TECHNOLOGY INC 3784.5 18.63 26.23 9 +1.98 2 49 +255%
FNIS FIDELITY NATIONAL SOLTNS 93.1 14 14.5 4.16 +0.5 99 94 +253%
NSANY NISSAN MTR LTD 362.1 13.85 14.7 7.01 +0.7 63 80 +251%
STLY STANLEY FURNITURE INC 137.7 29.49 33.73 21.65 +0.65 23 72 +247%
FFBH FIRST FED BANCSHARES ARK 9.7 23.88 24 19.15 +0.5 60 62 +245%
BUCA BUCA INC 1291.3 18.05 26.52 9.98 +1.5 50 75 +243%
QGENF QIAGEN N V 726.7 14.65 29.75 10.25 +0.65 85 10 +241%
ENTG ENTEGRIS INC 1205.6 12.44 15.59 6.38 +1.22 23 88 +238%
COHU COHU INC 366.5 27.95 25.2 13.05 +3.28 5 92 +238%
VSEA VARIAN SEMICONDUCTOR EQU 1731.6 41.9 50.04 22.02 +2.94 8 85 +234%
ROOM HOTEL RESERVATIONS NETWO 1358.3 60.26 56 18.25 +7.66 96 96 +221%
GMRK GULFMARK OFFSHORE INC 25.2 37.46 39.98 22 +2.24 82 88 +219%
MITSY MITSUI & CO LTD 2.0 121.2 152.99 91 +7.07 51 58 +217%
PLNQ MORGAN STANLEY DEAN WITT 25.8 16.6 18 15.59 +0.4 0 0 +216%
SRCP SOURCECORP 665.7 23.95 44.5 22.08 +1.05 45 20 +213%
MSDXP MASON-DIXON CAP TR 0.6 28.5 29.91 25.39 +0.5 0 0 +213%
BPRX BRADLEY PHARMACEUTICALS 1117.2 14.39 24 1.88 +1.24 50 99 +210%
YDNT YOUNG INNOVATIONS INC 32.3 29.2 30.25 18 +0.85 89 80 +210%
PCBI PEOPLES CMNTY BANCORP IN 4.5 20.243 20.7 13 +1.09 86 80 +205%
NWAC NORTHWEST AIRLINES CORP 1934.4 19.08 27.75 9.04 +2.04 1 38 +205%
PCAR PACCAR INC 1627.3 79.2 74.3 42.75 +5.37 8 87 +204%
FMFC FIRST M&F CORP 8.1 24.25 28 18.75 +1.55 40 69 +204%
WSTC WEST CORP 422.8 28.999 29.18 16.59 +0.6 70 63 +201%
SIGY SIGNET GROUP PLC 13.8 48.6 47.25 23.52 +2.4 64 86 +197%
COCO CORINTHIAN COLLEGES INC 676.2 49 55.47 24.05 +2.45 98 86 +196%
VICR VICOR CORP 220.1 12.74 26.09 11.53 +0.45 13 13 +189%
TRPS TRIPOS INC 471.7 23.4 34.48 7.05 +3.76 68 88 +189%
FNFN FRANKLIN FINL CORP TENN 9.8 20.08 19.32 10.5 +1.08 89 93 +187%
LNOP LANOPTICS LTD 163.6 12.05 13.02 2.7 +1.05 61 97 +186%
BSET BASSETT FURNITURE INDS I 74.3 18.09 18.05 11.13 +0.7 10 79 +184%
AMWD AMERICAN WOODMARK CORP 182.3 70.09 67.17 19.63 +2.92 94 98 +184%
AFCO APPLIED FILMS CORP 756.7 34.85 34.47 7.69 +5.42 31 92 +181%
DASTY DASSAULT SYS S A 26.7 47.8 57.13 26.9 +1.19 80 34 +180%
ISLE ISLE OF CAPRI CASINOS IN 717.6 17.9 17.9 6.4 +1.01 80 94 +177%
CHIC CHARLOTTE RUSSE HLDG INC 354.4 26 39.63 10.5 +0.44 55 80 +175%
KNGT KNIGHT TRANSN INC 715.0 20.49 24.27 8.22 +0.64 91 89 +175%
ADEX ADE CORP MASS 42.3 13.35 20 8.4 +2.51 46 83 +171%
CTEC CHOLESTECH CORP 814.7 15.86 27.59 3.69 +3.69 94 93 +169%
VCBI VIRGINIA COMM BANCORP IN 2.3 26.77 26.23 13.2 +0.54 97 93 +169%
ADVS ADVENT SOFTWARE INC 1335.3 57.4 69.04 28.59 +6.02 74 76 +168%
FUJIY FUJI PHOTO FILM LTD 77.2 33.47 44.5 28.76 +0.51 38 31 +164%
SANYY SANYO ELEC LTD 9.7 23.25 34.8 17.52 +1.48 65 21 +162%
RACN RACING CHAMPIONS CORP 425.4 18.25 17.7 2.25 +1.9 96 99 +159%
CECO CAREER ED CORP 1088.1 38.41 38.98 19.25 +0.88 97 87 +159%
PEGS PEGASUS SOLUTIONS INC 562.2 18.25 18.11 7.53 +1.34 50 92 +156%
COGN COGNOS INC 1260.4 28.94 29.79 11.59 +3.48 40 88 +153%
MINI MOBILE MINI INC 388.6 33.05 39.99 22.06 +1.95 92 73 +150%
CCTVY CARLTON COMMUNICATIONS P 11.2 17.25 39.38 9.34 +2.12 46 18 +148%
TIER TIER TECHNOLOGIES INC 604.7 16.73 22.7 7.4 +0.78 77 73 +143%
WTNY WHITNEY HLDG CORP 77.9 48.34 48.84 36.25 +1.39 67 66 +142%
NPSI NORTH PITTSBURG SYS INC 54.1 15.5 18.98 9.63 +0.82 61 35 +142%
Stocks moving down.
YORW YORK WTR CO 12.0 29.24 31.75 18 -0.76 73 83 +483%
PULB PULASKI FINL CORP 18.6 19.6 20.4 10 -0.4 88 88 +462%
ORCL ORACLE CORP 208587.6 13.67 20.84 10.16 -2.32 45 16 +359%
HOTT HOT TOPIC INC 3923.6 21.88 25.46 14.34 -2.17 91 70 +299%
CPRT COPART INC 3731.9 17 25.82 11.7 -0.54 93 48 +230%
DKWD D & K HEALTHCARE RES INC 373.4 51.92 65.79 17.88 -1.33 94 94 +224%
RBCAA REPUBLIC BANCORP INC KY 25.6 12 14.81 8.12 -0.55 90 67 +219%
PTSI P A M TRANSN SVCS INC 50.4 20.79 21.75 5.88 -0.96 64 98 +199%
ATRI ATRION CORP 11.9 29.99 38.84 14.25 -0.95 86 91 +173%
CRAI CHARLES RIVER ASSOCIATES 74.4 20.449 22.29 7.75 -0.38 65 94 +172%
URBN URBAN OUTFITTERS INC 387.2 22.01 27.5 9.83 -1.34 73 90 +161%
PENN PENN NATL GAMING INC 1083.6 36.35 37.84 10 -0.78 94 96 +161%
FHRX FIRST HORIZON PHARMACEUT 1173.2 20.6 33 11 -0.95 99 60 +160%
WEBK WEST ESSEX BANCORP 4.9 19.1 19.5 8 -0.38 64 94 +154%
EPIQ EPIQ SYS INC 254.4 18.12 26.04 9.83 -1.02 93 88 +152%
NAFC NASH FINCH CO 142.0 25.85 38.2 15.06 -1.97 81 81 +143%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IWP ISHARES TR 708.6 69.94 73.95 52.8 +2.6 0 0 +2748%
IXG ISHARES TR 13.6 52.29 53.04 47.91 +3 0 0 +1296%
IYR ISHARES TR 176.4 83.19 86.15 72.12 +0.89 0 0 +750%
HWD HOLLYWOOD CASINO CORP 868.5 15.35 15 5.5 +0.75 26 96 +737%
PRW PRACTICEWORKS INC 231.0 12.12 11.2 4.25 +1.07 25 94 +696%
MSE MORGAN STANLEY DEAN WITT 69.1 13.45 17.59 12.5 +0.35 0 0 +506%
ABL AMERICAN BILTRITE INC 21.5 12.8 14.59 10.4 +0.8 9 31 +501%
EPP ISHARES INC 79.2 56.09 56.44 49.69 +1.03 0 0 +380%
IKC ISHARES TR 0.6 45.5 49.8 38.09 +2.8 0 0 +348%
BEL BENNETT ENVIRONMENTAL IN 186.2 15.96 14.62 3 +1.93 79 99 +331%
DWL DEWOLFE COS INC 49.2 25.85 23.85 6.7 +2.55 76 99 +276%
IYG ISHARES TR 23.8 92.78 100.09 73.15 +3.23 0 0 +276%
Stocks moving down.
AIP AMERICAN ISRAELI PAPER M 1.5 33.5 64 30 -1.5 5 12 +1072%
MBH P MBHI CAP TR I 0.6 27 28 25 -0.25 0 0 +632%
ANA ACADIANA BANCSHARES INC 3.5 25.01 25.6 18.75 -0.39 63 75 +335%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/04/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10586.80 +217.90 +2.10% 340.38 mil shares
!DJ20 Dow Transports 3049.96 +152.83 +5.28% 36.85 mil shares
!DJ15 Dow Utilities 288.76 +4.71 +1.66% 34.07 mil shares
!COMP Nasdaq Composite 1859.32 +56.58 +3.14% 2297.39 mil shares
!XAX American Exchange 876.57 +3.79 +0.43% 2112.27 mil shares
!NYA NYSE Composite 598.89 +10.26 +1.74% 1593.34 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 348 21 2236 928 182
AMEX 62 20 467 282 103
NASDAQ 189 32 2331 1268 282
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AWE AT&T WIRELESS SVCS INC 41420.4 8.31 22.94 8.4 -0.29 51 5 +138%
GE GENERAL ELEC CO 32281.5 40.2 53.55 28.5 +0.75 80 30 +43%
TYC TYCO INTL LTD NEW 30593.8 33.14 60.09 22 +2.84 62 11 -24%
AOL AOL TIME WARNER INC 28355.6 27.12 58.51 22.1 +1.14 85 13 +15%
EMC E M C CORP MASS 24116.4 12.05 45.95 10.01 +0.63 13 4 +18%
CPQ COMPAQ COMPUTER CORP 19525.8 10.65 23.13 7.26 +0.21 14 16 +32%
C CITIGROUP INC 19077.1 47.61 55 34.51 +1.81 71 32 +32%
LU LUCENT TECHNOLOGIES INC 17144.5 5.87 14 5 +0.09 17 9 -21%
PCS SPRINT CORP 16913.8 9.07 29.05 7.22 +0.24 97 4 +2%
JPM J P MORGAN CHASE & CO 16655.1 32.5 51.19 26.7 +2.84 7 16 +36%
TXN TEXAS INSTRS INC 16545.6 33.99 42.91 20.09 +2.49 7 59 +38%
F FORD MTR CO DEL 16318.7 16.17 31.41 13.9 +0.53 2 14 +35%
NOK NOKIA CORP 15868.7 23 35.5 12.7 +1.6 53 59 +27%
GPS GAP INC 14482.4 12.38 34.98 11.12 +0.31 14 12 +94%
CPN CALPINE CORP 14463.7 7.86 58.04 6.15 +0.57 87 1 -10%
GM GENERAL MTRS CORP 13560.0 58.7 67.8 39.16 +3.73 6 64 +242%
NT NORTEL NETWORKS CORP NEW 13448.3 5.59 19.69 4.76 +0.39 12 6 +4%
SLR SOLECTRON CORP 13417.7 9.25 30.69 8.09 +0.96 23 4 +33%
BAC BANK AMER CORP 13327.4 66.4 65.54 47.94 +1.6 66 69 +116%
Q QWEST COMMUNICATIONS INT 13187.3 9.15 41.83 6.54 +0.16 21 3 -8%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ORCL ORACLE CORP 208587.6 13.67 20.84 10.16 -2.32 45 16 +359%
SUNW SUN MICROSYSTEMS INC 94917.4 8.67 23.56 7.52 -0.26 15 6 +77%
CSCO CISCO SYS INC 93016.5 16.48 24.94 11.04 +1.48 34 13 +28%
INTC INTEL CORP 57658.3 31.85 36.77 18.95 +0.87 14 41 +18%
WCOM WORLDCOM INC GA NEW 42175.8 8.27 21.52 5.93 +0.28 46 7 -16%
JDSU JDS UNIPHASE CORP 39920.1 5.77 30.25 4.74 +0.79 47 3 +33%
MSFT MICROSOFT CORP 37228.6 63.3 76.15 47.5 +1.93 65 41 +24%
JNPR JUNIPER NETWORKS INC 34636.8 11.73 69.5 8.9 +1.9 41 3 +93%
DELL DELL COMPUTER CORP 34344.7 27.68 31.31 16.01 +1.24 49 54 +39%
AMAT APPLIED MATLS INC 27977.2 50.06 59.09 26.59 +2.08 6 61 +55%
SEBL SIEBEL SYS INC 27162.4 32.53 55.9 12.23 +2.1 43 59 +47%
ERICY ERICSSON L M TEL CO 23410.6 4.79 9.59 3.05 +0.37 2 12 +50%
NXTL NEXTEL COMMUNICATIONS IN 22408.4 4.7 24.19 3.35 -0.2 42 1 +0%
BRCD BROCADE COMMUNICATIONS S 21458.6 26.74 55.25 12.6 +1.82 39 13 +42%
BRCM BROADCOM CORP 21171.7 38 53.35 18.4 +2.94 9 15 +39%
FLEX FLEXTRONICS INTL LTD 20513.3 17.2 33.09 12.38 +2.11 47 11 +61%
BEAS BEA SYS INC 17502.2 14.19 45.73 8.94 +0.18 82 6 +29%
QCOM QUALCOMM INC 16728.0 38.87 71.04 31.03 +2.9 70 11 +1%
NTAP NETWORK APPLIANCE INC 16526.1 20.52 30.5 6 +1.89 33 39 +45%
PALM PALM INC 16239.2 3.16 22.5 1.34 +0.17 17 3 +19%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 105721.3 37.15 51.95 27.2 +1.41 0 0 +41%
SPY SPDR TR 27184.8 115.75 132.09 93.8 +2.01 0 0 +47%
DIA DIAMONDS TR 8199.4 105.92 113.63 79.5 +2.08 0 0 +94%
SMH SEMICONDUCTOR HOLDRS TR 6754.8 46.94 54.9 27.3 +2.66 0 0 +87%
XLF SECTOR SPDR TR 6370.0 26.78 29.33 21.15 +0.88 0 0 +118%
EWJ ISHARES INC 3359.4 8.25 11.72 6.71 +0.45 0 0 +388%
NBR NABORS INDS INC 2770.2 38.5 62.88 18 +3 84 43 +28%
DVN DEVON ENERGY CORP NEW 1741.2 44.5 66.75 30.55 +0.25 29 53 +41%
XLK SECTOR SPDR TR 1674.2 22.48 32 17.62 +0.79 0 0 +2%
ECO ECHO BAY MINES LTD 1616.5 0.69 1.25 0.5 -0.07 31 50 +274%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCV A SCANIA AKTIEBOLAG 2.2 19.25 23 13 +2.25 8 38 +2873%
JPR JP RLTY INC 2743.3 26.53 24.5 18.2 +2.1 82 79 +2641%
ATE ADVANTEST CORP 170.8 19.71 17.84 9.95 +2.71 34 78 +1962%
KSU P KANSAS CITY SOUTHN INDS 3.3 19 21 16.5 +0.55 0 0 +1230%
SCV B SCANIA AKTIEBOLAG 1.2 19.75 24.25 15 +1.25 0 36 +838%
CIN PB PSI ENERGY INC 0.0 18 18 14.48 +0.5 0 0 +669%
IX ORIX CORP 19.5 40.75 55 36.6 +1.5 49 27 +626%
FBA FIRST BKS AMER INC 13.5 35.3 33.9 21 +1.4 57 84 +550%
CIR CIRCOR INTL INC 99.8 19.61 24.09 12.9 +1.01 91 82 +496%
CEM CHEMFIRST INC 79.7 26 27.9 19.59 +0.95 31 54 +382%
GLT GLATFELTER 304.3 18.83 18.25 11.8 +0.58 70 87 +381%
AMH AMERUS GROUP CO 1019.4 36.58 39.6 27.5 +1.28 71 62 +351%
FMS FRESENIUS MED CARE AG 154.3 17.55 28.45 16.35 +0.6 41 16 +344%
MTW MANITOWOC CO 257.3 37.25 36.75 22.3 +0.5 36 81 +342%
BCM CANADIAN IMPERIAL BK COM 69.2 34.49 36.95 29.66 +0.91 47 45 +255%
TMS THOMSON MULTIMEDIA 42.2 26.65 45.91 16.25 +1.3 60 23 +243%
GM GENERAL MTRS CORP 13560.0 58.7 67.8 39.16 +3.73 6 64 +242%
TRN TRINITY INDS INC 610.4 22.51 28.27 17.34 +0.51 51 29 +229%
MYG MAYTAG CORP 1466.8 40.95 40.22 22.25 +0.94 24 85 +224%
RNE MORGAN STANLEY EASTN EUR 60.0 18.39 17.95 10.8 +0.73 29 84 +220%
IRM IRON MTN INC PA 711.0 31.7 32.52 22.77 +0.68 44 67 +212%
SPF STANDARD PAC CORP NEW 654.1 31.21 30.05 15.7 +1.18 53 91 +210%
TOL TOLL BROS INC 2012.9 51.21 50.3 25.86 +1.16 79 92 +210%
R RYDER SYS INC 1601.0 29.79 28.64 17.02 +1.15 64 90 +204%
CDC CORPORATE BACKED TR CTFS 4.5 23.3 26.3 19.36 +0.7 0 0 +202%
ACE PI ACE LTD 50.4 85.54 87.96 49 +0.72 0 0 +189%
AXA AXA 1264.0 20.73 31.88 15.4 +1.71 60 20 +186%
NAV NAVISTAR INTL CORP NEW 1399.0 46.99 44.6 21.77 +2.93 18 91 +185%
NSC NORFOLK SOUTHN CORP 3835.0 26.35 25.19 13.41 +1.16 63 88 +175%
TTC TORO CO 131.9 57.4 57.24 39 +0.78 98 83 +175%
AVZ AMVESCAP PLC 77.9 27.6 40.11 16.2 +2.54 79 19 +174%
SKY SKYLINE CORP 47.6 29.99 32.25 21.15 +0.6 42 66 +172%
PRA PROASSURANCE CORP 52.4 17 19.25 11.88 +0.5 24 48 +170%
CLU CANADA LIFE FINL CORP 25.1 26.24 31.26 23.9 +0.81 49 31 +167%
JW B WILEY JOHN & SONS INC 6.8 26.07 26.25 18.05 +0.6 0 63 +162%
IFX INFINEON TECHNOLOGIES AG 763.8 25.24 44.4 10.7 +1.08 2 49 +161%
MFC MANULIFE FINL CORP 448.7 27.82 31.36 22.02 +1.12 84 45 +161%
AES PC AES TR III 312.7 15.33 91 11.2 +1.03 0 0 +161%
KRB MBNA CORP 7864.5 37.45 38.45 23.43 +2.25 95 67 +160%
RIO PR COMPANHIA VALE DO RIO DO 751.9 27 26.5 17.59 +0.5 0 75 +159%
AVT AVNET INC 1270.4 27.44 28.45 17.05 +0.81 4 60 +159%
HMC HONDA MTR LTD 404.8 21.97 23.09 13.65 +1.62 60 57 +158%
MDP MEREDITH CORP 271.3 40.7 39.99 26.5 +0.71 17 68 +158%
SY SYBASE INC 1441.2 18.35 18.81 8.34 +0.74 53 58 +157%
ROK ROCKWELL AUTOMATION INC 1417.2 20.99 20 11.77 +1.23 9 77 +156%
PH PARKER HANNIFIN CORP 1702.4 53.85 51.43 30.4 +3.65 12 81 +155%
Stocks moving down.
C PG CITIGROUP INC 232.9 47.2 51.97 44.25 -3 0 0 +2678%
CMO PA CAPSTEAD MTG CORP 0.6 21 28.44 15.75 -0.5 0 0 +582%
ITY IMPERIAL TOBACCO GROUP P 365.0 26.65 27.86 19 -0.53 82 69 +550%
FCN FTI CONSULTING INC 1260.9 25.25 32.88 7.1 -4 95 95 +344%
TCN TELE NORTE CELULAR PARTI 39.1 17 37.9 15.8 -0.75 2 9 +343%
SPI SCOTTISH PWR PLC 636.1 23.14 30.7 19.2 -0.66 24 31 +334%
EPD ENTERPRISE PRODS PARTNER 128.4 46.61 52.59 30.59 -0.91 66 70 +306%
C PH CITIGROUP INC 11.7 48.4 50.2 44.61 -0.55 0 0 +243%
CVD COVANCE INC 897.8 16.15 25.5 11.25 -1.06 75 35 +186%
UNH UNITEDHEALTH GROUP INC 4705.4 68.13 75.75 50.55 -3.12 96 59 +183%
AGM FEDERAL AGRIC MTG CORP 119.8 43 48.9 22.23 -1.2 98 78 +179%
MCK MCKESSON CORP 3765.2 32.19 41.5 23.4 -1.51 78 30 +168%
PPL PA PPL ELEC UTILS CORP 0.1 68 69 61.89 -1 0 0 +159%
KMI KINDER MORGAN INC KANS 2557.7 41 60 36.81 -1.98 83 18 +158%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GBND GENERAL BINDING CORP 312.7 12.99 14.55 6.95 +0.38 17 88 +2076%
MYST MYSTIC FINL INC 19.0 15.81 16.09 13.31 +0.46 51 54 +1019%
SLMD SPACELABS MED INC 277.2 15.95 15.65 9.2 +0.8 36 88 +976%
GREY GREY GLOBAL GROUP INC 14.6 618 760 470 +6.25 26 33 +815%
UOPX APOLLO GROUP INC 1173.4 40.06 40.13 14.88 +2.03 95 92 +714%
SIDE ASSOCIATED MATLS INC 246.0 47.5 47.25 15.5 +0.67 89 96 +710%
DRRA DURA AUTOMOTIVE SYSTEMS 649.3 14.44 19.3 6.31 +1.84 10 95 +708%
CVBK CENTRAL VA BANKSHARES IN 15.9 12.5 14.25 9.38 +0.6 64 77 +691%
OFIX ORTHOFIX INTL N V 351.3 34.25 38.01 20.25 +0.45 51 82 +661%
IFNY INFINITY INC 107.4 13.75 12.84 7.94 +1.35 71 86 +577%
SRCEO 1ST SOURCE CAP TR II 3.3 21.5 23.12 18.97 +1 0 0 +518%
MTGNY MODERN TIMES GROUP MTG A 0.2 116 163 71 +3 40 32 +488%
WEYS WEYCO GROUP INC 3.9 30.1 30 22.9 +0.98 53 73 +459%
TRKN TRIKON TECHNOLOGIES INC 371.5 14.9 16.72 6.95 +1.01 24 88 +438%
NOBL NOBLE INTL LTD 313.2 13.5 13 4 +0.85 77 98 +403%
VOLVY VOLVO AKTIEBOLAGET 322.2 19.22 19.38 11.41 +0.67 1 58 +400%
VLGEA VILLAGE SUPER MKT INC 21.4 32.89 34.5 13.44 +0.54 83 95 +378%
CREAF CREATIVE TECHNOLOGY LTD 1215.3 12.6 15.34 3.75 +0.5 20 91 +370%
MANH MANHATTAN ASSOCS INC 3199.1 34.59 42.16 10.13 +2.48 80 54 +363%
POSS POSSIS MED INC 608.4 20.6 20.2 3.75 +0.49 99 96 +340%
TUES TUESDAY MORNING CORP 683.0 21.02 20.8 6.88 +1.6 57 95 +331%
PIXR PIXAR 894.9 35.498 46.48 28.94 +3.07 16 46 +321%
KVIKB INDUSTRIFORVALTNINGS AB 1.7 13.5 24 11.64 +1.45 0 12 +309%
GRMN GARMIN LTD 654.6 21.1 24.79 12.7 +0.94 54 63 +301%
TCNO TECNOMATIX TECHNOLOGIES 208.5 14.17 14.52 2.84 +0.52 52 93 +298%
ACMR A C MOORE ARTS & CRAFTS 159.5 35.7 38.72 8.25 +2.69 98 98 +295%
ATPX ADVANCED TECHNICAL PRODS 160.6 28.55 29.51 6.38 +3.1 72 98 +287%
NCEN NEW CENTY FINL CORP 1456.5 18.01 17.59 6.59 +0.87 67 94 +281%
CYBE CYBEROPTICS CORP 42.9 12.4 17.88 7.02 +1.5 13 28 +274%
GLBZ GLEN BURNIE BANCORP 2.9 16.15 18.34 12 +0.8 63 56 +273%
CASY CASEYS GEN STORES INC 798.3 12.68 15.47 10.73 +0.53 45 38 +272%
FCBC FIRST CMNTY BANCSHARES I 21.5 27.05 32.32 16.22 +0.45 72 65 +269%
LAND LANDAIR CORP 22.5 14.8 17.4 3.75 +0.47 97 98 +269%
AMKR AMKOR TECHNOLOGY INC 3784.5 18.63 26.23 9 +1.98 2 49 +255%
FNIS FIDELITY NATIONAL SOLTNS 93.1 14 14.5 4.16 +0.5 99 94 +253%
NSANY NISSAN MTR LTD 362.1 13.85 14.7 7.01 +0.7 63 80 +251%
STLY STANLEY FURNITURE INC 137.7 29.49 33.73 21.65 +0.65 23 72 +247%
FFBH FIRST FED BANCSHARES ARK 9.7 23.88 24 19.15 +0.5 60 62 +245%
BUCA BUCA INC 1291.3 18.05 26.52 9.98 +1.5 50 75 +243%
QGENF QIAGEN N V 726.7 14.65 29.75 10.25 +0.65 85 10 +241%
ENTG ENTEGRIS INC 1205.6 12.44 15.59 6.38 +1.22 23 88 +238%
COHU COHU INC 366.5 27.95 25.2 13.05 +3.28 5 92 +238%
VSEA VARIAN SEMICONDUCTOR EQU 1731.6 41.9 50.04 22.02 +2.94 8 85 +234%
ROOM HOTEL RESERVATIONS NETWO 1358.3 60.26 56 18.25 +7.66 96 96 +221%
GMRK GULFMARK OFFSHORE INC 25.2 37.46 39.98 22 +2.24 82 88 +219%
MITSY MITSUI & CO LTD 2.0 121.2 152.99 91 +7.07 51 58 +217%
PLNQ MORGAN STANLEY DEAN WITT 25.8 16.6 18 15.59 +0.4 0 0 +216%
SRCP SOURCECORP 665.7 23.95 44.5 22.08 +1.05 45 20 +213%
MSDXP MASON-DIXON CAP TR 0.6 28.5 29.91 25.39 +0.5 0 0 +213%
BPRX BRADLEY PHARMACEUTICALS 1117.2 14.39 24 1.88 +1.24 50 99 +210%
YDNT YOUNG INNOVATIONS INC 32.3 29.2 30.25 18 +0.85 89 80 +210%
PCBI PEOPLES CMNTY BANCORP IN 4.5 20.243 20.7 13 +1.09 86 80 +205%
NWAC NORTHWEST AIRLINES CORP 1934.4 19.08 27.75 9.04 +2.04 1 38 +205%
PCAR PACCAR INC 1627.3 79.2 74.3 42.75 +5.37 8 87 +204%
FMFC FIRST M&F CORP 8.1 24.25 28 18.75 +1.55 40 69 +204%
WSTC WEST CORP 422.8 28.999 29.18 16.59 +0.6 70 63 +201%
SIGY SIGNET GROUP PLC 13.8 48.6 47.25 23.52 +2.4 64 86 +197%
COCO CORINTHIAN COLLEGES INC 676.2 49 55.47 24.05 +2.45 98 86 +196%
VICR VICOR CORP 220.1 12.74 26.09 11.53 +0.45 13 13 +189%
TRPS TRIPOS INC 471.7 23.4 34.48 7.05 +3.76 68 88 +189%
FNFN FRANKLIN FINL CORP TENN 9.8 20.08 19.32 10.5 +1.08 89 93 +187%
LNOP LANOPTICS LTD 163.6 12.05 13.02 2.7 +1.05 61 97 +186%
BSET BASSETT FURNITURE INDS I 74.3 18.09 18.05 11.13 +0.7 10 79 +184%
AMWD AMERICAN WOODMARK CORP 182.3 70.09 67.17 19.63 +2.92 94 98 +184%
AFCO APPLIED FILMS CORP 756.7 34.85 34.47 7.69 +5.42 31 92 +181%
DASTY DASSAULT SYS S A 26.7 47.8 57.13 26.9 +1.19 80 34 +180%
ISLE ISLE OF CAPRI CASINOS IN 717.6 17.9 17.9 6.4 +1.01 80 94 +177%
CHIC CHARLOTTE RUSSE HLDG INC 354.4 26 39.63 10.5 +0.44 55 80 +175%
KNGT KNIGHT TRANSN INC 715.0 20.49 24.27 8.22 +0.64 91 89 +175%
ADEX ADE CORP MASS 42.3 13.35 20 8.4 +2.51 46 83 +171%
CTEC CHOLESTECH CORP 814.7 15.86 27.59 3.69 +3.69 94 93 +169%
VCBI VIRGINIA COMM BANCORP IN 2.3 26.77 26.23 13.2 +0.54 97 93 +169%
ADVS ADVENT SOFTWARE INC 1335.3 57.4 69.04 28.59 +6.02 74 76 +168%
FUJIY FUJI PHOTO FILM LTD 77.2 33.47 44.5 28.76 +0.51 38 31 +164%
SANYY SANYO ELEC LTD 9.7 23.25 34.8 17.52 +1.48 65 21 +162%
RACN RACING CHAMPIONS CORP 425.4 18.25 17.7 2.25 +1.9 96 99 +159%
CECO CAREER ED CORP 1088.1 38.41 38.98 19.25 +0.88 97 87 +159%
PEGS PEGASUS SOLUTIONS INC 562.2 18.25 18.11 7.53 +1.34 50 92 +156%
COGN COGNOS INC 1260.4 28.94 29.79 11.59 +3.48 40 88 +153%
MINI MOBILE MINI INC 388.6 33.05 39.99 22.06 +1.95 92 73 +150%
CCTVY CARLTON COMMUNICATIONS P 11.2 17.25 39.38 9.34 +2.12 46 18 +148%
TIER TIER TECHNOLOGIES INC 604.7 16.73 22.7 7.4 +0.78 77 73 +143%
WTNY WHITNEY HLDG CORP 77.9 48.34 48.84 36.25 +1.39 67 66 +142%
NPSI NORTH PITTSBURG SYS INC 54.1 15.5 18.98 9.63 +0.82 61 35 +142%
Stocks moving down.
YORW YORK WTR CO 12.0 29.24 31.75 18 -0.76 73 83 +483%
PULB PULASKI FINL CORP 18.6 19.6 20.4 10 -0.4 88 88 +462%
ORCL ORACLE CORP 208587.6 13.67 20.84 10.16 -2.32 45 16 +359%
HOTT HOT TOPIC INC 3923.6 21.88 25.46 14.34 -2.17 91 70 +299%
CPRT COPART INC 3731.9 17 25.82 11.7 -0.54 93 48 +230%
DKWD D & K HEALTHCARE RES INC 373.4 51.92 65.79 17.88 -1.33 94 94 +224%
RBCAA REPUBLIC BANCORP INC KY 25.6 12 14.81 8.12 -0.55 90 67 +219%
PTSI P A M TRANSN SVCS INC 50.4 20.79 21.75 5.88 -0.96 64 98 +199%
ATRI ATRION CORP 11.9 29.99 38.84 14.25 -0.95 86 91 +173%
CRAI CHARLES RIVER ASSOCIATES 74.4 20.449 22.29 7.75 -0.38 65 94 +172%
URBN URBAN OUTFITTERS INC 387.2 22.01 27.5 9.83 -1.34 73 90 +161%
PENN PENN NATL GAMING INC 1083.6 36.35 37.84 10 -0.78 94 96 +161%
FHRX FIRST HORIZON PHARMACEUT 1173.2 20.6 33 11 -0.95 99 60 +160%
WEBK WEST ESSEX BANCORP 4.9 19.1 19.5 8 -0.38 64 94 +154%
EPIQ EPIQ SYS INC 254.4 18.12 26.04 9.83 -1.02 93 88 +152%
NAFC NASH FINCH CO 142.0 25.85 38.2 15.06 -1.97 81 81 +143%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IWP ISHARES TR 708.6 69.94 73.95 52.8 +2.6 0 0 +2748%
IXG ISHARES TR 13.6 52.29 53.04 47.91 +3 0 0 +1296%
IYR ISHARES TR 176.4 83.19 86.15 72.12 +0.89 0 0 +750%
HWD HOLLYWOOD CASINO CORP 868.5 15.35 15 5.5 +0.75 26 96 +737%
PRW PRACTICEWORKS INC 231.0 12.12 11.2 4.25 +1.07 25 94 +696%
MSE MORGAN STANLEY DEAN WITT 69.1 13.45 17.59 12.5 +0.35 0 0 +506%
ABL AMERICAN BILTRITE INC 21.5 12.8 14.59 10.4 +0.8 9 31 +501%
EPP ISHARES INC 79.2 56.09 56.44 49.69 +1.03 0 0 +380%
IKC ISHARES TR 0.6 45.5 49.8 38.09 +2.8 0 0 +348%
BEL BENNETT ENVIRONMENTAL IN 186.2 15.96 14.62 3 +1.93 79 99 +331%
DWL DEWOLFE COS INC 49.2 25.85 23.85 6.7 +2.55 76 99 +276%
IYG ISHARES TR 23.8 92.78 100.09 73.15 +3.23 0 0 +276%
Stocks moving down.
AIP AMERICAN ISRAELI PAPER M 1.5 33.5 64 30 -1.5 5 12 +1072%
MBH P MBHI CAP TR I 0.6 27 28 25 -0.25 0 0 +632%
ANA ACADIANA BANCSHARES INC 3.5 25.01 25.6 18.75 -0.39 63 75 +335%
</PRE></FONT></BODY>
</PRE>
