klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/05/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10433.40 -153.40 -1.45% 328.68 mil shares
!DJ20 Dow Transports 2980.60 -69.36 -2.27% 32.82 mil shares
!DJ15 Dow Utilities 292.98 +4.22 +1.46% 37.33 mil shares
!COMP Nasdaq Composite 1866.29 +6.97 +0.37% 2074.70 mil shares
!XAX American Exchange 877.87 +1.30 +0.15% 1803.49 mil shares
!NYA NYSE Composite 594.61 -4.28 -0.71% 1543.37 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 230 15 1584 1547 212
AMEX 48 10 356 361 113
NASDAQ 152 31 1894 1690 299
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CPQ COMPAQ COMPUTER CORP 27548.6 10.58 23.13 7.26 -0.07 14 15 +85%
AOL AOL TIME WARNER INC 25642.7 26.72 58.51 22.1 -0.4 85 14 +4%
TYC TYCO INTL LTD NEW 24348.9 32.22 60.09 22 -0.92 62 9 -40%
GE GENERAL ELEC CO 23797.2 40.5 53.55 28.5 +0.3 80 32 +6%
AWE AT&T WIRELESS SVCS INC 23648.2 8.53 22.94 7.67 +0.22 51 6 +35%
CPN CALPINE CORP 22667.7 9.15 58.04 6.15 +1.29 87 1 +45%
GPS GAP INC 21301.9 12.86 34.98 11.12 +0.48 14 13 +179%
PCS SPRINT CORP 20188.1 9.55 29.05 7.22 +0.48 97 4 +20%
EMC E M C CORP MASS 19490.3 11.55 45.95 10.01 -0.5 13 4 -4%
PFE PFIZER INC 17287.7 40.6 45.04 34 -1.29 81 26 +54%
JPM J P MORGAN CHASE & CO 16768.7 32.51 51.19 26.7 +0.01 7 16 +35%
Q QWEST COMMUNICATIONS INT 16203.5 8.85 41.83 6.54 -0.3 21 4 +12%
LU LUCENT TECHNOLOGIES INC 15538.4 5.82 14 5 -0.05 17 10 -28%
TXN TEXAS INSTRS INC 15206.7 33.99 42.91 20.09 +0 7 60 +27%
F FORD MTR CO DEL 14977.3 15.74 31.41 13.9 -0.43 2 10 +22%
HD HOME DEPOT INC 14543.5 47.5 53.73 30.3 -2.4 88 48 +121%
C CITIGROUP INC 14497.5 47.7 55 34.51 +0.09 71 35 +1%
HWP HEWLETT PACKARD CO 13507.9 20.6 34 12.5 +0.05 21 18 +84%
MOT MOTOROLA INC 13125.6 14.8 19.48 10.5 +0.55 9 33 +10%
NT NORTEL NETWORKS CORP NEW 12900.6 5.56 19.69 4.76 -0.03 12 4 +1%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 82773.3 9.09 23.56 7.52 +0.42 15 8 +53%
ORCL ORACLE CORP 72980.1 13.85 20.84 10.16 +0.18 45 20 +60%
INTC INTEL CORP 68027.7 32.7 36.77 18.95 +0.85 14 53 +38%
CSCO CISCO SYS INC 66508.8 16.51 24.94 11.04 +0.03 34 16 -9%
WCOM WORLDCOM INC GA NEW 51428.6 8.05 21.52 5.93 -0.22 46 7 +1%
JDSU JDS UNIPHASE CORP 48960.6 6.24 30.25 4.74 +0.47 47 4 +60%
NXTL NEXTEL COMMUNICATIONS IN 40805.0 5.48 24.19 3.35 +0.78 42 2 +77%
JNPR JUNIPER NETWORKS INC 32349.8 12.08 69.5 8.9 +0.35 41 3 +78%
MSFT MICROSOFT CORP 27961.1 63.08 76.15 47.5 -0.22 65 46 -6%
BRCM BROADCOM CORP 27536.3 40.5 53.35 18.4 +2.5 9 28 +79%
DELL DELL COMPUTER CORP 27066.9 27.73 31.31 16.01 +0.05 49 62 +9%
BRCD BROCADE COMMUNICATIONS S 25043.3 26.31 55.25 12.6 -0.43 39 16 +65%
SONS SONUS NETWORKS INC 24755.2 2.79 33.8 2.18 +0.14 49 1 +180%
COST COSTCO WHSL CORP NEW 22949.1 39.04 46.9 29.83 -1.95 46 30 +376%
AMAT APPLIED MATLS INC 22636.8 50.97 59.09 26.59 +0.91 6 78 +24%
FLEX FLEXTRONICS INTL LTD 20491.4 18.23 33.09 12.38 +1.03 47 17 +60%
NTAP NETWORK APPLIANCE INC 18537.5 21.74 30.5 6 +1.22 33 69 +61%
CIEN CIENA CORP 17496.6 9.25 78.25 7.13 +0.54 31 1 +17%
CCUR CONCURRENT COMPUTER CORP 17488.5 9.988 17.68 4.03 -1.93 71 82 +1039%
SEBL SIEBEL SYS INC 16410.9 32.94 55.9 12.23 +0.41 43 83 -11%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 91438.2 37.42 51.95 27.2 +0.27 0 0 +21%
SPY SPDR TR 22733.0 115.38 132.09 93.8 -0.37 0 0 +22%
DIA DIAMONDS TR 10712.9 104.78 113.63 79.5 -1.14 0 0 +144%
SMH SEMICONDUCTOR HOLDRS TR 5350.7 47.82 54.9 27.3 +0.88 0 0 +46%
XLF SECTOR SPDR TR 4311.0 26.8 29.33 21.15 +0.02 0 0 +43%
NBR NABORS INDS INC 3260.7 38.5 62.88 18 +0 84 43 +49%
EWJ ISHARES INC 2442.6 8.1 11.72 6.71 -0.15 0 0 +245%
XLB SECTOR SPDR TR 1945.6 23.37 24.63 17.05 -0.69 0 0 +118%
BBH BIOTECH HOLDERS TR 1267.9 120.22 149.4 92.51 -2.23 0 0 -6%
IVX IVAX CORP 1194.9 17.15 41.87 16.1 -0.25 94 13 -31%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CNF PT CNF TR I 239.2 47.8 49.3 37.31 +1.8 0 0 +1828%
AAE AMDOCS AUTOMATIC COM EXC 1535.9 25.41 59.23 22 +0.73 0 0 +796%
PPL PB PPL ELEC UTILS CORP 1.7 68.8 69 62 +0.8 0 0 +774%
MP PB MISSISSIPPI PWR CO 1.5 24.75 24.84 20.5 +0.75 0 0 +563%
PNC PD PNC FINL SVCS GROUP INC 0.5 96 123 89 +4.95 0 0 +558%
EP PC EL PASO ENERGY CAP TR I 181.9 54.77 92.16 43.29 +2.34 0 0 +551%
CGP PG EL PASO CGP COMPANY 1.0 27.5 47.51 22 +1.72 0 0 +533%
PE PB PECO ENERGY CO 0.2 65 64.5 59 +0.75 0 0 +495%
XEL PC XCEL ENERGY INC 0.8 63 64.5 58.5 +0.9 0 0 +438%
PV PFEIFFER VACUUM TECHNLGY 7.3 34.27 44.25 22.5 +1.17 69 21 +418%
TKP TECHNIP-COFLEIP 127.7 32.95 34.23 27.9 +0.65 0 55 +417%
PNC PC PNC FINL SVCS GROUP INC 0.3 96.02 117 89.25 +2.52 0 0 +400%
MOG B MOOG INC 1.0 30 40.75 26.75 +1 0 55 +381%
PKJ PREFERRED PLUS TR 10.6 24.75 25.75 23.4 +0.7 0 0 +381%
PKI PERKINELMER INC 5944.3 16.76 38.27 15.71 +0.55 84 6 +348%
IDT B IDT CORP 633.4 15.15 17.4 8.05 +0.62 0 79 +294%
CBE COOPER INDS INC 5123.0 40.41 60.45 30.2 +1.21 22 41 +291%
UIC UNITED INDL CORP 166.4 20.43 19.9 12.15 +1.18 34 82 +261%
NX QUANEX CORP 202.3 32.81 32.85 17.34 +1.11 47 87 +214%
PE PC PECO ENERGY CO 0.4 65.25 65.73 60 +0.75 0 0 +208%
GXP PA GREAT PLAINS ENERGY INC 0.2 63 63 55.5 +2.5 0 0 +189%
CER P CENTRAL ILL LT CO 0.3 66 65.5 60 +1 0 0 +180%
AFL AFLAC INC 7013.8 28.17 35.23 23 +1.62 73 32 +176%
CNT PB CENTERPOINT PPTYS TR 1.5 62.26 61.4 53.5 +0.99 0 0 +171%
HUG HUGHES SUPPLY INC 313.0 33.95 33.1 13.22 +1.1 23 91 +171%
KFT KRAFT FOODS INC 4477.3 37.56 39.6 29.5 +1.11 57 65 +168%
RSA ROYAL & SUN ALLIANCE INS 18.5 20.75 38.3 18.75 +0.65 0 10 +159%
TTC TORO CO 126.5 58.2 57.4 39 +0.8 98 81 +154%
CLI MACK CALI RLTY CORP 540.3 32.67 32.2 25.48 +0.52 72 65 +150%
BWC BELDEN INC 251.0 24.89 27 15.95 +1.29 21 53 +141%
FOX FOX ENTMT GROUP INC 2014.6 24.71 29.65 16.94 +1.55 33 40 +141%
COX PI COX COMMUNICATIONS INC N 118.9 51.04 62 44.6 +0.89 0 0 +137%
FLA FLORIDA EAST COAST INDS 102.7 27.5 39.7 17 +1.65 6 53 +136%
PPD PRE PAID LEGAL SVCS INC 718.5 28.16 27.45 10.04 +2.1 93 90 +131%
MXT METRIS COS INC 4958.4 22.14 39.09 12.15 +1.35 76 53 +131%
Stocks moving down.
ABV COMPANHIA DE BEBIDAS DAS 3073.3 19.15 26.4 13.2 -1.3 45 23 +568%
BKE BUCKLE INC 127.8 22.5 24.59 14.59 -1.85 58 63 +453%
SHR SCHERING A G 34.2 56.65 59.9 43.5 -1.65 61 55 +415%
GLT GLATFELTER 335.2 17.92 18.84 11.8 -0.91 70 84 +381%
SCX STARRETT L S CO 12.1 19.4 22.73 17.3 -0.8 10 25 +378%
CMO PA CAPSTEAD MTG CORP 0.4 20.5 28.44 15.75 -0.5 0 0 +355%
MCK MCKESSON CORP 6184.9 30.81 41.5 23.4 -1.38 78 29 +310%
TOT X TOTAL FINA ELF S A 50.2 27 32.7 16 -0.75 0 0 +281%
BNL BUNZL PUB LTD CO 2.9 35.75 37.15 29.25 -1.4 71 54 +265%
MYG MAYTAG CORP 1741.1 40.1 40.99 22.25 -0.85 24 82 +262%
NMG B NEIMAN MARCUS GROUPS INC 129.7 31.28 36.84 22.59 -0.78 0 45 +254%
BBD BANCO BRADESCO S A 225.5 28.75 29.8 22.66 -0.9 0 77 +224%
COO COOPER COS INC 443.3 48.8 55.72 40.65 -1.22 96 69 +207%
DRQ DRIL-QUIP INC 90.9 23.45 34.84 13.4 -1.85 71 57 +189%
IFX INFINEON TECHNOLOGIES AG 792.6 23.7 44.4 10.7 -1.54 2 36 +165%
CLL CELLTECH GROUP PLC 25.0 19.05 45 14.8 -1.19 42 8 +146%
VMC VULCAN MATLS CO 485.4 46.23 55.3 37.5 -2.52 58 48 +145%
MDT MEDTRONIC INC 8976.8 44.42 51.68 36.63 -0.72 87 24 +144%
GFF GRIFFON CORP 525.8 18.38 19.59 6.45 -1.02 88 96 +141%
UTX UNITED TECHNOLOGIES CORP 6361.6 73.9 87.5 40.09 -3.35 59 58 +141%
GPW GEORGIA PAC CORP 447.8 30.55 40.98 22.3 -0.71 0 0 +141%
CHS CHICOS FAS INC 1822.9 33.99 37.1 13.67 -2.59 93 94 +137%
NC NACCO INDS INC 38.0 57.87 82.8 44.25 -1.42 1 34 +137%
HET HARRAHS ENTMT INC 2226.2 43.21 44.15 22 -0.77 84 85 +135%
TOL TOLL BROS INC 1504.1 50.15 53 25.86 -1.06 79 85 +128%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MTGNY MODERN TIMES GROUP MTG A 1.7 122.26 163 71 +6.26 40 35 +2400%
PAGI PEMCO AVIATION INC 45.0 18.11 18 8.13 +2.36 63 90 +1095%
BRKL BROOKLINE BANCORP INC 178.8 17.3 17.48 12.8 +0.48 65 75 +1035%
WBPRO W HLDG CO INC 9.0 24.75 25 22.65 +2.05 0 0 +898%
TCNO TECNOMATIX TECHNOLOGIES 569.2 15.448 14.52 2.84 +1.28 52 96 +803%
EIMO EIMO PUB LTD CO 6.7 20 21.09 7.7 +0.5 0 90 +508%
RACN RACING CHAMPIONS CORP 994.0 19.06 18.25 2.25 +0.81 96 99 +445%
GRTS GART SPORTS CO 270.2 27.58 27.4 8.75 +0.58 49 97 +351%
UOPX APOLLO GROUP INC 668.5 40.88 42.1 14.88 +0.82 95 93 +342%
WFSI WFS FINL INC 177.7 22 32.97 14.91 +2.47 32 36 +338%
DEBS DEB SHOPS INC 92.0 27.08 27.16 16.13 +3.03 79 80 +331%
TUES TUESDAY MORNING CORP 673.8 21.7 21.2 6.88 +0.68 57 95 +295%
DGIN DIGITAL INSIGHT CORP 1532.1 28.3 27.15 6.94 +3.85 88 96 +290%
WEYS WEYCO GROUP INC 2.8 31 30.1 22.9 +0.9 53 76 +277%
SFCC SFBC INTL INC 278.5 20 34.98 5.94 +0.55 55 96 +277%
SNDK SANDISK CORP 5399.2 20.72 30 8.61 +2.39 2 83 +271%
NCOG NCO GROUP INC 1339.8 27.79 34.25 11 +1.79 43 85 +269%
SURW SUREWEST COMMUNICATIONS 26.7 49.7 58.9 40.5 +0.94 4 33 +243%
RBMG RESOURCE BANCSHARES MTG 614.3 18 17.16 6.75 +1.2 86 97 +215%
GMRK GULFMARK OFFSHORE INC 25.5 38.5 39.98 22 +1.04 82 81 +210%
MKSI MKS INSTRS INC 721.8 33.02 31.97 15.16 +2.7 5 95 +208%
TBCC TBC CORP 309.4 14.05 13.8 5.54 +0.39 70 91 +207%
DRRA DURA AUTOMOTIVE SYSTEMS 256.3 15.4 19.3 6.31 +0.96 10 97 +205%
ASTSF ASE TEST FIN LTD 1009.7 15.29 16 6.8 +1.62 5 82 +204%
ISLE ISLE OF CAPRI CASINOS IN 796.1 19.4 17.9 6.4 +1.5 80 96 +198%
AORGB ALLEN ORGAN CO 6.5 31.75 49 30 +0.6 1 18 +191%
FISI FINANCIAL INSTNS INC 17.5 28.7 28.31 14.63 +0.39 90 92 +187%
IMMU IMMUNOMEDICS INC 1174.0 18.01 24.84 7.34 +0.76 98 57 +158%
ASTE ASTEC INDS INC 338.5 16.97 19.27 9.3 +0.62 7 79 +158%
AZPN ASPEN TECHNOLOGY INC 1383.8 20.51 30 7.79 +1.38 22 77 +151%
COGN COGNOS INC 1289.0 29.75 29.79 11.59 +0.81 40 90 +148%
DGAS DELTA NAT GAS INC 3.6 20.742 21 18 +0.78 65 48 +141%
LTXX LTX CORP 2080.6 26.77 32.15 10.36 +1.4 3 94 +138%
TROW PRICE T ROWE GROUP INC 1414.3 41.99 41.95 23.44 +0.58 32 79 +122%
WNNB WAYNE BANCORP INC 2.0 22.99 25.71 18.1 +0.98 75 56 +121%
SIDE ASSOCIATED MATLS INC 69.6 47.95 48.09 15.5 +0.45 89 97 +120%
VSEA VARIAN SEMICONDUCTOR EQU 1173.7 43.59 50.04 22.02 +1.69 8 90 +119%
ATTC AT & T CDA INC 2360.2 26.53 30.48 21.3 +2.3 6 24 +115%
CPRT COPART INC 2481.3 17.51 25.82 11.7 +0.51 93 57 +114%
MVIS MICROVISION INC WASH 201.5 12.28 27.5 9 +0.82 34 22 +113%
BRKS BROOKS AUTOMATION INC 1585.9 51.21 65.13 24.77 +0.73 14 90 +111%
PRHC PROVINCE HEALTHCARE CO 1589.1 28.78 39.56 22.77 +1.16 93 35 +109%
PRFS PENNROCK FIN'L SVCS CORP 3.6 23.8 23.24 13.81 +0.56 80 84 +108%
VCBI VIRGINIA COMM BANCORP IN 1.8 27.38 27 13.2 +0.61 97 94 +103%
ULAB UNILAB CORP NEW 289.2 20.36 29.8 18 +2.22 93 24 +102%
AMKR AMKOR TECHNOLOGY INC 2163.4 19.41 26.23 9 +0.78 2 70 +100%
SLAB SILICON LABORATORIES INC 1410.7 35.405 41.23 10.23 +1.32 24 94 +98%
PBKS PROVIDENT BANKSHARES COR 160.7 24.78 25.75 19.38 +0.43 73 58 +96%
KLIC KULICKE & SOFFA INDS INC 2739.2 20.6 20.91 8.16 +0.71 2 92 +96%
NATI NATIONAL INSTRS CORP 325.1 40.85 51 25.19 +0.91 31 42 +95%
NTRS NORTHERN TR CORP 1990.6 57.82 72.81 41.4 +1.74 66 25 +95%
DKWD D & K HEALTHCARE RES INC 230.8 53.85 65.79 17.88 +1.93 94 95 +94%
Stocks moving down.
SEAC SEACHANGE INTL INC 8094.3 18.49 38 9.5 -3.77 26 51 +882%
TTEK TETRA TECH INC NEW 4596.3 14.49 25.05 13.7 -3.15 77 27 +729%
ODSY ODYSSEY HEALTHCARE INC 424.0 26.64 30.6 15.84 -2.16 99 77 +589%
AAAB ADMIRALTY BANCORP INC 47.6 18.5 24.05 11.31 -1.5 73 75 +530%
COST COSTCO WHSL CORP NEW 22949.1 39.04 46.9 29.83 -1.95 46 30 +376%
LIFE LIFELINE SYS INC 53.9 23.87 26.25 14.19 -0.42 92 83 +360%
MCDT MCDATA CORP 9569.9 15.93 42.9 7.04 -2.2 0 48 +354%
PCAR PACCAR INC 2260.6 74.05 79.47 42.75 -5.15 8 83 +298%
CHIC CHARLOTTE RUSSE HLDG INC 542.7 25 39.63 10.5 -1 55 77 +298%
EPIQ EPIQ SYS INC 403.0 15.25 26.04 9.83 -2.87 93 88 +281%
MCDTA MCDATA CORP 8955.8 15.41 35.16 7.15 -2.09 39 41 +280%
CBNJ COMMUNITY BANCORP NEW JE 4.5 19.65 20.6 13.81 -0.6 79 79 +271%
BMET BIOMET INC 9443.7 29.42 34.36 23.67 -1.66 87 61 +267%
ATPX ADVANCED TECHNICAL PRODS 152.5 25.62 29.51 6.38 -2.93 72 97 +252%
BBBY BED BATH & BEYOND INC 10770.7 31.98 36.53 18.7 -2.23 90 62 +241%
ROOM HOTEL RESERVATIONS NETWO 1432.6 59.37 60.94 18.25 -0.89 96 96 +222%
MEDC MED-DESIGN CORP 976.0 12.2 42.38 10.5 -1.95 35 19 +216%
ALOY ALLOY INC 2646.9 13.8 23.95 7.22 -1.6 88 31 +193%
SHPGY SHIRE PHARMACEUTICALS GR 2639.5 21.06 57.4 21.09 -0.79 68 4 +190%
AFCO APPLIED FILMS CORP 795.6 33.4 35.2 7.69 -1.45 31 94 +181%
IART INTEGRA LIFESCIENCES HLD 787.8 27 33.5 10.75 -0.57 90 90 +177%
PDCO PATTERSON DENTAL CO 659.6 39.34 42.05 27.94 -0.66 91 55 +162%
COCO CORINTHIAN COLLEGES INC 609.7 46.9 55.47 24.05 -2.1 98 82 +159%
ZAPS BERKSHIRE BANCORP INC DE 3.2 28 33 25.56 -0.5 30 40 +158%
SHOO MADDEN STEVEN LTD 360.2 14.45 19.88 7.45 -0.45 60 58 +157%
ULGX UROLOGIX INC 350.4 13.1 28.36 11.15 -0.46 98 22 +156%
TRKN TRIKON TECHNOLOGIES INC 180.1 14.49 16.72 6.95 -0.41 24 87 +154%
RGFCP R&G FINL CORP 2.0 24.5 29 23.02 -0.49 0 0 +153%
PSUN PACIFIC SUNWEAR CALIF IN 2165.7 23.05 32.44 11.45 -2.22 40 40 +145%
UNFI UNITED NAT FOODS INC 446.1 22.35 25.25 12.06 -1.13 76 84 +138%
SAFM SANDERSON FARMS INC 115.4 22 26 9.5 -2.31 92 94 +136%
ABCO ADVISORY BRD CO 172.1 27.35 35.8 22.55 -0.4 99 47 +135%
WITS WITNESS SYS INC 241.0 13.05 14.95 5.63 -0.63 61 70 +132%
ROST ROSS STORES INC 2298.4 33.6 37.4 18 -1.65 71 83 +127%
TARO TARO PHARMACEUTICAL INDS 1440.4 28.8 49.7 17.91 -0.95 99 80 +126%
ZION ZIONS BANCORPORATION 1208.9 53.06 60.04 42.3 -0.67 54 46 +126%
GBBK GREATER BAY BANCORP 948.1 32.36 34.69 19.34 -1.03 87 73 +120%
NOVN NOVEN PHARMACEUTICALS IN 307.5 19.95 40.02 13.12 -0.62 58 41 +114%
PEET PEETS COFFEE & TEA INC 152.1 15 16.4 5.75 -0.57 76 95 +111%
SLMD SPACELABS MED INC 54.8 15.18 16.2 9.2 -0.77 36 88 +108%
CHBS CHRISTOPHER & BANKS CORP 1082.8 25.21 35.76 14.81 -1.54 95 78 +106%
IYCOY ITO YOKADO LTD 24.3 42.9 61.34 33.71 -1 41 26 +105%
TALX TALX CORP 207.7 23.6 37.99 14.15 -1.06 76 82 +104%
NWAC NORTHWEST AIRLINES CORP 1304.5 17.8 27.75 9.04 -1.28 1 26 +100%
PENN PENN NATL GAMING INC 839.1 34.19 38.1 10 -2.16 94 95 +98%
SCHS SCHOOL SPECIALTY INC 459.7 26.98 35.4 19.13 -0.82 46 66 +97%
ZRAN ZORAN CORP 1603.1 39 41.7 12.81 -1 54 94 +97%
HSIC SCHEIN HENRY INC 888.8 40.82 46.11 28 -1.03 92 69 +95%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PBA SAL TR PFD FD I 2.5 24.95 25.2 22.25 +0.65 0 46 +513%
PET PD PACIFIC ENTERPRISES 0.3 66.5 67.75 52 +1.45 0 0 +435%
DWL DEWOLFE COS INC 75.9 26.95 25.85 6.7 +1.1 76 99 +423%
SMC A SMITH A O 1.3 24.5 24 14.5 +0.5 0 85 +404%
AMW MERRILL LYNCH & CO INC 190.4 47.5 46.85 43.55 +1.1 4 0 +307%
TGU STRUCTURED PRODS CORP 0.0 96 95 94 +1 0 0 +291%
BIO A BIO RAD LABS INC 92.4 65.25 68.75 32.47 +0.3 54 85 +291%
IGW ISHARES TR 164.2 73.07 79.95 44.88 +1.22 0 0 +280%
Stocks moving down.
CIZ CITIZENS HLDG CO MISS 8.9 15 16.6 10.33 -0.25 64 74 +690%
IYM ISHARES TR 84.2 41.15 43.27 30 -1.45 0 0 +439%
IYC ISHARES TR 150.0 56.35 64.5 41.4 -1.25 0 0 +408%
WLB P WESTMORELAND COAL CO 0.7 28.06 38.5 26 -0.44 0 0 +355%
REB MORGAN STANLEY DEAN WITT 13.3 29.73 32.23 21.3 -0.27 0 0 +346%
SGB SOUTHWEST GA FINL CORP 4.4 16.4 19.2 14.4 -0.25 59 46 +335%
CAA CAPITAL ALLIANCE INCM TR 3.0 13.51 13.95 8.25 -0.39 97 80 +289%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/05/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10433.40 -153.40 -1.45% 328.68 mil shares
!DJ20 Dow Transports 2980.60 -69.36 -2.27% 32.82 mil shares
!DJ15 Dow Utilities 292.98 +4.22 +1.46% 37.33 mil shares
!COMP Nasdaq Composite 1866.29 +6.97 +0.37% 2074.70 mil shares
!XAX American Exchange 877.87 +1.30 +0.15% 1803.49 mil shares
!NYA NYSE Composite 594.61 -4.28 -0.71% 1543.37 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 230 15 1584 1547 212
AMEX 48 10 356 361 113
NASDAQ 152 31 1894 1690 299
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CPQ COMPAQ COMPUTER CORP 27548.6 10.58 23.13 7.26 -0.07 14 15 +85%
AOL AOL TIME WARNER INC 25642.7 26.72 58.51 22.1 -0.4 85 14 +4%
TYC TYCO INTL LTD NEW 24348.9 32.22 60.09 22 -0.92 62 9 -40%
GE GENERAL ELEC CO 23797.2 40.5 53.55 28.5 +0.3 80 32 +6%
AWE AT&T WIRELESS SVCS INC 23648.2 8.53 22.94 7.67 +0.22 51 6 +35%
CPN CALPINE CORP 22667.7 9.15 58.04 6.15 +1.29 87 1 +45%
GPS GAP INC 21301.9 12.86 34.98 11.12 +0.48 14 13 +179%
PCS SPRINT CORP 20188.1 9.55 29.05 7.22 +0.48 97 4 +20%
EMC E M C CORP MASS 19490.3 11.55 45.95 10.01 -0.5 13 4 -4%
PFE PFIZER INC 17287.7 40.6 45.04 34 -1.29 81 26 +54%
JPM J P MORGAN CHASE & CO 16768.7 32.51 51.19 26.7 +0.01 7 16 +35%
Q QWEST COMMUNICATIONS INT 16203.5 8.85 41.83 6.54 -0.3 21 4 +12%
LU LUCENT TECHNOLOGIES INC 15538.4 5.82 14 5 -0.05 17 10 -28%
TXN TEXAS INSTRS INC 15206.7 33.99 42.91 20.09 +0 7 60 +27%
F FORD MTR CO DEL 14977.3 15.74 31.41 13.9 -0.43 2 10 +22%
HD HOME DEPOT INC 14543.5 47.5 53.73 30.3 -2.4 88 48 +121%
C CITIGROUP INC 14497.5 47.7 55 34.51 +0.09 71 35 +1%
HWP HEWLETT PACKARD CO 13507.9 20.6 34 12.5 +0.05 21 18 +84%
MOT MOTOROLA INC 13125.6 14.8 19.48 10.5 +0.55 9 33 +10%
NT NORTEL NETWORKS CORP NEW 12900.6 5.56 19.69 4.76 -0.03 12 4 +1%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 82773.3 9.09 23.56 7.52 +0.42 15 8 +53%
ORCL ORACLE CORP 72980.1 13.85 20.84 10.16 +0.18 45 20 +60%
INTC INTEL CORP 68027.7 32.7 36.77 18.95 +0.85 14 53 +38%
CSCO CISCO SYS INC 66508.8 16.51 24.94 11.04 +0.03 34 16 -9%
WCOM WORLDCOM INC GA NEW 51428.6 8.05 21.52 5.93 -0.22 46 7 +1%
JDSU JDS UNIPHASE CORP 48960.6 6.24 30.25 4.74 +0.47 47 4 +60%
NXTL NEXTEL COMMUNICATIONS IN 40805.0 5.48 24.19 3.35 +0.78 42 2 +77%
JNPR JUNIPER NETWORKS INC 32349.8 12.08 69.5 8.9 +0.35 41 3 +78%
MSFT MICROSOFT CORP 27961.1 63.08 76.15 47.5 -0.22 65 46 -6%
BRCM BROADCOM CORP 27536.3 40.5 53.35 18.4 +2.5 9 28 +79%
DELL DELL COMPUTER CORP 27066.9 27.73 31.31 16.01 +0.05 49 62 +9%
BRCD BROCADE COMMUNICATIONS S 25043.3 26.31 55.25 12.6 -0.43 39 16 +65%
SONS SONUS NETWORKS INC 24755.2 2.79 33.8 2.18 +0.14 49 1 +180%
COST COSTCO WHSL CORP NEW 22949.1 39.04 46.9 29.83 -1.95 46 30 +376%
AMAT APPLIED MATLS INC 22636.8 50.97 59.09 26.59 +0.91 6 78 +24%
FLEX FLEXTRONICS INTL LTD 20491.4 18.23 33.09 12.38 +1.03 47 17 +60%
NTAP NETWORK APPLIANCE INC 18537.5 21.74 30.5 6 +1.22 33 69 +61%
CIEN CIENA CORP 17496.6 9.25 78.25 7.13 +0.54 31 1 +17%
CCUR CONCURRENT COMPUTER CORP 17488.5 9.988 17.68 4.03 -1.93 71 82 +1039%
SEBL SIEBEL SYS INC 16410.9 32.94 55.9 12.23 +0.41 43 83 -11%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 91438.2 37.42 51.95 27.2 +0.27 0 0 +21%
SPY SPDR TR 22733.0 115.38 132.09 93.8 -0.37 0 0 +22%
DIA DIAMONDS TR 10712.9 104.78 113.63 79.5 -1.14 0 0 +144%
SMH SEMICONDUCTOR HOLDRS TR 5350.7 47.82 54.9 27.3 +0.88 0 0 +46%
XLF SECTOR SPDR TR 4311.0 26.8 29.33 21.15 +0.02 0 0 +43%
NBR NABORS INDS INC 3260.7 38.5 62.88 18 +0 84 43 +49%
EWJ ISHARES INC 2442.6 8.1 11.72 6.71 -0.15 0 0 +245%
XLB SECTOR SPDR TR 1945.6 23.37 24.63 17.05 -0.69 0 0 +118%
BBH BIOTECH HOLDERS TR 1267.9 120.22 149.4 92.51 -2.23 0 0 -6%
IVX IVAX CORP 1194.9 17.15 41.87 16.1 -0.25 94 13 -31%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CNF PT CNF TR I 239.2 47.8 49.3 37.31 +1.8 0 0 +1828%
AAE AMDOCS AUTOMATIC COM EXC 1535.9 25.41 59.23 22 +0.73 0 0 +796%
PPL PB PPL ELEC UTILS CORP 1.7 68.8 69 62 +0.8 0 0 +774%
MP PB MISSISSIPPI PWR CO 1.5 24.75 24.84 20.5 +0.75 0 0 +563%
PNC PD PNC FINL SVCS GROUP INC 0.5 96 123 89 +4.95 0 0 +558%
EP PC EL PASO ENERGY CAP TR I 181.9 54.77 92.16 43.29 +2.34 0 0 +551%
CGP PG EL PASO CGP COMPANY 1.0 27.5 47.51 22 +1.72 0 0 +533%
PE PB PECO ENERGY CO 0.2 65 64.5 59 +0.75 0 0 +495%
XEL PC XCEL ENERGY INC 0.8 63 64.5 58.5 +0.9 0 0 +438%
PV PFEIFFER VACUUM TECHNLGY 7.3 34.27 44.25 22.5 +1.17 69 21 +418%
TKP TECHNIP-COFLEIP 127.7 32.95 34.23 27.9 +0.65 0 55 +417%
PNC PC PNC FINL SVCS GROUP INC 0.3 96.02 117 89.25 +2.52 0 0 +400%
MOG B MOOG INC 1.0 30 40.75 26.75 +1 0 55 +381%
PKJ PREFERRED PLUS TR 10.6 24.75 25.75 23.4 +0.7 0 0 +381%
PKI PERKINELMER INC 5944.3 16.76 38.27 15.71 +0.55 84 6 +348%
IDT B IDT CORP 633.4 15.15 17.4 8.05 +0.62 0 79 +294%
CBE COOPER INDS INC 5123.0 40.41 60.45 30.2 +1.21 22 41 +291%
UIC UNITED INDL CORP 166.4 20.43 19.9 12.15 +1.18 34 82 +261%
NX QUANEX CORP 202.3 32.81 32.85 17.34 +1.11 47 87 +214%
PE PC PECO ENERGY CO 0.4 65.25 65.73 60 +0.75 0 0 +208%
GXP PA GREAT PLAINS ENERGY INC 0.2 63 63 55.5 +2.5 0 0 +189%
CER P CENTRAL ILL LT CO 0.3 66 65.5 60 +1 0 0 +180%
AFL AFLAC INC 7013.8 28.17 35.23 23 +1.62 73 32 +176%
CNT PB CENTERPOINT PPTYS TR 1.5 62.26 61.4 53.5 +0.99 0 0 +171%
HUG HUGHES SUPPLY INC 313.0 33.95 33.1 13.22 +1.1 23 91 +171%
KFT KRAFT FOODS INC 4477.3 37.56 39.6 29.5 +1.11 57 65 +168%
RSA ROYAL & SUN ALLIANCE INS 18.5 20.75 38.3 18.75 +0.65 0 10 +159%
TTC TORO CO 126.5 58.2 57.4 39 +0.8 98 81 +154%
CLI MACK CALI RLTY CORP 540.3 32.67 32.2 25.48 +0.52 72 65 +150%
BWC BELDEN INC 251.0 24.89 27 15.95 +1.29 21 53 +141%
FOX FOX ENTMT GROUP INC 2014.6 24.71 29.65 16.94 +1.55 33 40 +141%
COX PI COX COMMUNICATIONS INC N 118.9 51.04 62 44.6 +0.89 0 0 +137%
FLA FLORIDA EAST COAST INDS 102.7 27.5 39.7 17 +1.65 6 53 +136%
PPD PRE PAID LEGAL SVCS INC 718.5 28.16 27.45 10.04 +2.1 93 90 +131%
MXT METRIS COS INC 4958.4 22.14 39.09 12.15 +1.35 76 53 +131%
Stocks moving down.
ABV COMPANHIA DE BEBIDAS DAS 3073.3 19.15 26.4 13.2 -1.3 45 23 +568%
BKE BUCKLE INC 127.8 22.5 24.59 14.59 -1.85 58 63 +453%
SHR SCHERING A G 34.2 56.65 59.9 43.5 -1.65 61 55 +415%
GLT GLATFELTER 335.2 17.92 18.84 11.8 -0.91 70 84 +381%
SCX STARRETT L S CO 12.1 19.4 22.73 17.3 -0.8 10 25 +378%
CMO PA CAPSTEAD MTG CORP 0.4 20.5 28.44 15.75 -0.5 0 0 +355%
MCK MCKESSON CORP 6184.9 30.81 41.5 23.4 -1.38 78 29 +310%
TOT X TOTAL FINA ELF S A 50.2 27 32.7 16 -0.75 0 0 +281%
BNL BUNZL PUB LTD CO 2.9 35.75 37.15 29.25 -1.4 71 54 +265%
MYG MAYTAG CORP 1741.1 40.1 40.99 22.25 -0.85 24 82 +262%
NMG B NEIMAN MARCUS GROUPS INC 129.7 31.28 36.84 22.59 -0.78 0 45 +254%
BBD BANCO BRADESCO S A 225.5 28.75 29.8 22.66 -0.9 0 77 +224%
COO COOPER COS INC 443.3 48.8 55.72 40.65 -1.22 96 69 +207%
DRQ DRIL-QUIP INC 90.9 23.45 34.84 13.4 -1.85 71 57 +189%
IFX INFINEON TECHNOLOGIES AG 792.6 23.7 44.4 10.7 -1.54 2 36 +165%
CLL CELLTECH GROUP PLC 25.0 19.05 45 14.8 -1.19 42 8 +146%
VMC VULCAN MATLS CO 485.4 46.23 55.3 37.5 -2.52 58 48 +145%
MDT MEDTRONIC INC 8976.8 44.42 51.68 36.63 -0.72 87 24 +144%
GFF GRIFFON CORP 525.8 18.38 19.59 6.45 -1.02 88 96 +141%
UTX UNITED TECHNOLOGIES CORP 6361.6 73.9 87.5 40.09 -3.35 59 58 +141%
GPW GEORGIA PAC CORP 447.8 30.55 40.98 22.3 -0.71 0 0 +141%
CHS CHICOS FAS INC 1822.9 33.99 37.1 13.67 -2.59 93 94 +137%
NC NACCO INDS INC 38.0 57.87 82.8 44.25 -1.42 1 34 +137%
HET HARRAHS ENTMT INC 2226.2 43.21 44.15 22 -0.77 84 85 +135%
TOL TOLL BROS INC 1504.1 50.15 53 25.86 -1.06 79 85 +128%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MTGNY MODERN TIMES GROUP MTG A 1.7 122.26 163 71 +6.26 40 35 +2400%
PAGI PEMCO AVIATION INC 45.0 18.11 18 8.13 +2.36 63 90 +1095%
BRKL BROOKLINE BANCORP INC 178.8 17.3 17.48 12.8 +0.48 65 75 +1035%
WBPRO W HLDG CO INC 9.0 24.75 25 22.65 +2.05 0 0 +898%
TCNO TECNOMATIX TECHNOLOGIES 569.2 15.448 14.52 2.84 +1.28 52 96 +803%
EIMO EIMO PUB LTD CO 6.7 20 21.09 7.7 +0.5 0 90 +508%
RACN RACING CHAMPIONS CORP 994.0 19.06 18.25 2.25 +0.81 96 99 +445%
GRTS GART SPORTS CO 270.2 27.58 27.4 8.75 +0.58 49 97 +351%
UOPX APOLLO GROUP INC 668.5 40.88 42.1 14.88 +0.82 95 93 +342%
WFSI WFS FINL INC 177.7 22 32.97 14.91 +2.47 32 36 +338%
DEBS DEB SHOPS INC 92.0 27.08 27.16 16.13 +3.03 79 80 +331%
TUES TUESDAY MORNING CORP 673.8 21.7 21.2 6.88 +0.68 57 95 +295%
DGIN DIGITAL INSIGHT CORP 1532.1 28.3 27.15 6.94 +3.85 88 96 +290%
WEYS WEYCO GROUP INC 2.8 31 30.1 22.9 +0.9 53 76 +277%
SFCC SFBC INTL INC 278.5 20 34.98 5.94 +0.55 55 96 +277%
SNDK SANDISK CORP 5399.2 20.72 30 8.61 +2.39 2 83 +271%
NCOG NCO GROUP INC 1339.8 27.79 34.25 11 +1.79 43 85 +269%
SURW SUREWEST COMMUNICATIONS 26.7 49.7 58.9 40.5 +0.94 4 33 +243%
RBMG RESOURCE BANCSHARES MTG 614.3 18 17.16 6.75 +1.2 86 97 +215%
GMRK GULFMARK OFFSHORE INC 25.5 38.5 39.98 22 +1.04 82 81 +210%
MKSI MKS INSTRS INC 721.8 33.02 31.97 15.16 +2.7 5 95 +208%
TBCC TBC CORP 309.4 14.05 13.8 5.54 +0.39 70 91 +207%
DRRA DURA AUTOMOTIVE SYSTEMS 256.3 15.4 19.3 6.31 +0.96 10 97 +205%
ASTSF ASE TEST FIN LTD 1009.7 15.29 16 6.8 +1.62 5 82 +204%
ISLE ISLE OF CAPRI CASINOS IN 796.1 19.4 17.9 6.4 +1.5 80 96 +198%
AORGB ALLEN ORGAN CO 6.5 31.75 49 30 +0.6 1 18 +191%
FISI FINANCIAL INSTNS INC 17.5 28.7 28.31 14.63 +0.39 90 92 +187%
IMMU IMMUNOMEDICS INC 1174.0 18.01 24.84 7.34 +0.76 98 57 +158%
ASTE ASTEC INDS INC 338.5 16.97 19.27 9.3 +0.62 7 79 +158%
AZPN ASPEN TECHNOLOGY INC 1383.8 20.51 30 7.79 +1.38 22 77 +151%
COGN COGNOS INC 1289.0 29.75 29.79 11.59 +0.81 40 90 +148%
DGAS DELTA NAT GAS INC 3.6 20.742 21 18 +0.78 65 48 +141%
LTXX LTX CORP 2080.6 26.77 32.15 10.36 +1.4 3 94 +138%
TROW PRICE T ROWE GROUP INC 1414.3 41.99 41.95 23.44 +0.58 32 79 +122%
WNNB WAYNE BANCORP INC 2.0 22.99 25.71 18.1 +0.98 75 56 +121%
SIDE ASSOCIATED MATLS INC 69.6 47.95 48.09 15.5 +0.45 89 97 +120%
VSEA VARIAN SEMICONDUCTOR EQU 1173.7 43.59 50.04 22.02 +1.69 8 90 +119%
ATTC AT & T CDA INC 2360.2 26.53 30.48 21.3 +2.3 6 24 +115%
CPRT COPART INC 2481.3 17.51 25.82 11.7 +0.51 93 57 +114%
MVIS MICROVISION INC WASH 201.5 12.28 27.5 9 +0.82 34 22 +113%
BRKS BROOKS AUTOMATION INC 1585.9 51.21 65.13 24.77 +0.73 14 90 +111%
PRHC PROVINCE HEALTHCARE CO 1589.1 28.78 39.56 22.77 +1.16 93 35 +109%
PRFS PENNROCK FIN'L SVCS CORP 3.6 23.8 23.24 13.81 +0.56 80 84 +108%
VCBI VIRGINIA COMM BANCORP IN 1.8 27.38 27 13.2 +0.61 97 94 +103%
ULAB UNILAB CORP NEW 289.2 20.36 29.8 18 +2.22 93 24 +102%
AMKR AMKOR TECHNOLOGY INC 2163.4 19.41 26.23 9 +0.78 2 70 +100%
SLAB SILICON LABORATORIES INC 1410.7 35.405 41.23 10.23 +1.32 24 94 +98%
PBKS PROVIDENT BANKSHARES COR 160.7 24.78 25.75 19.38 +0.43 73 58 +96%
KLIC KULICKE & SOFFA INDS INC 2739.2 20.6 20.91 8.16 +0.71 2 92 +96%
NATI NATIONAL INSTRS CORP 325.1 40.85 51 25.19 +0.91 31 42 +95%
NTRS NORTHERN TR CORP 1990.6 57.82 72.81 41.4 +1.74 66 25 +95%
DKWD D & K HEALTHCARE RES INC 230.8 53.85 65.79 17.88 +1.93 94 95 +94%
Stocks moving down.
SEAC SEACHANGE INTL INC 8094.3 18.49 38 9.5 -3.77 26 51 +882%
TTEK TETRA TECH INC NEW 4596.3 14.49 25.05 13.7 -3.15 77 27 +729%
ODSY ODYSSEY HEALTHCARE INC 424.0 26.64 30.6 15.84 -2.16 99 77 +589%
AAAB ADMIRALTY BANCORP INC 47.6 18.5 24.05 11.31 -1.5 73 75 +530%
COST COSTCO WHSL CORP NEW 22949.1 39.04 46.9 29.83 -1.95 46 30 +376%
LIFE LIFELINE SYS INC 53.9 23.87 26.25 14.19 -0.42 92 83 +360%
MCDT MCDATA CORP 9569.9 15.93 42.9 7.04 -2.2 0 48 +354%
PCAR PACCAR INC 2260.6 74.05 79.47 42.75 -5.15 8 83 +298%
CHIC CHARLOTTE RUSSE HLDG INC 542.7 25 39.63 10.5 -1 55 77 +298%
EPIQ EPIQ SYS INC 403.0 15.25 26.04 9.83 -2.87 93 88 +281%
MCDTA MCDATA CORP 8955.8 15.41 35.16 7.15 -2.09 39 41 +280%
CBNJ COMMUNITY BANCORP NEW JE 4.5 19.65 20.6 13.81 -0.6 79 79 +271%
BMET BIOMET INC 9443.7 29.42 34.36 23.67 -1.66 87 61 +267%
ATPX ADVANCED TECHNICAL PRODS 152.5 25.62 29.51 6.38 -2.93 72 97 +252%
BBBY BED BATH & BEYOND INC 10770.7 31.98 36.53 18.7 -2.23 90 62 +241%
ROOM HOTEL RESERVATIONS NETWO 1432.6 59.37 60.94 18.25 -0.89 96 96 +222%
MEDC MED-DESIGN CORP 976.0 12.2 42.38 10.5 -1.95 35 19 +216%
ALOY ALLOY INC 2646.9 13.8 23.95 7.22 -1.6 88 31 +193%
SHPGY SHIRE PHARMACEUTICALS GR 2639.5 21.06 57.4 21.09 -0.79 68 4 +190%
AFCO APPLIED FILMS CORP 795.6 33.4 35.2 7.69 -1.45 31 94 +181%
IART INTEGRA LIFESCIENCES HLD 787.8 27 33.5 10.75 -0.57 90 90 +177%
PDCO PATTERSON DENTAL CO 659.6 39.34 42.05 27.94 -0.66 91 55 +162%
COCO CORINTHIAN COLLEGES INC 609.7 46.9 55.47 24.05 -2.1 98 82 +159%
ZAPS BERKSHIRE BANCORP INC DE 3.2 28 33 25.56 -0.5 30 40 +158%
SHOO MADDEN STEVEN LTD 360.2 14.45 19.88 7.45 -0.45 60 58 +157%
ULGX UROLOGIX INC 350.4 13.1 28.36 11.15 -0.46 98 22 +156%
TRKN TRIKON TECHNOLOGIES INC 180.1 14.49 16.72 6.95 -0.41 24 87 +154%
RGFCP R&G FINL CORP 2.0 24.5 29 23.02 -0.49 0 0 +153%
PSUN PACIFIC SUNWEAR CALIF IN 2165.7 23.05 32.44 11.45 -2.22 40 40 +145%
UNFI UNITED NAT FOODS INC 446.1 22.35 25.25 12.06 -1.13 76 84 +138%
SAFM SANDERSON FARMS INC 115.4 22 26 9.5 -2.31 92 94 +136%
ABCO ADVISORY BRD CO 172.1 27.35 35.8 22.55 -0.4 99 47 +135%
WITS WITNESS SYS INC 241.0 13.05 14.95 5.63 -0.63 61 70 +132%
ROST ROSS STORES INC 2298.4 33.6 37.4 18 -1.65 71 83 +127%
TARO TARO PHARMACEUTICAL INDS 1440.4 28.8 49.7 17.91 -0.95 99 80 +126%
ZION ZIONS BANCORPORATION 1208.9 53.06 60.04 42.3 -0.67 54 46 +126%
GBBK GREATER BAY BANCORP 948.1 32.36 34.69 19.34 -1.03 87 73 +120%
NOVN NOVEN PHARMACEUTICALS IN 307.5 19.95 40.02 13.12 -0.62 58 41 +114%
PEET PEETS COFFEE & TEA INC 152.1 15 16.4 5.75 -0.57 76 95 +111%
SLMD SPACELABS MED INC 54.8 15.18 16.2 9.2 -0.77 36 88 +108%
CHBS CHRISTOPHER & BANKS CORP 1082.8 25.21 35.76 14.81 -1.54 95 78 +106%
IYCOY ITO YOKADO LTD 24.3 42.9 61.34 33.71 -1 41 26 +105%
TALX TALX CORP 207.7 23.6 37.99 14.15 -1.06 76 82 +104%
NWAC NORTHWEST AIRLINES CORP 1304.5 17.8 27.75 9.04 -1.28 1 26 +100%
PENN PENN NATL GAMING INC 839.1 34.19 38.1 10 -2.16 94 95 +98%
SCHS SCHOOL SPECIALTY INC 459.7 26.98 35.4 19.13 -0.82 46 66 +97%
ZRAN ZORAN CORP 1603.1 39 41.7 12.81 -1 54 94 +97%
HSIC SCHEIN HENRY INC 888.8 40.82 46.11 28 -1.03 92 69 +95%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PBA SAL TR PFD FD I 2.5 24.95 25.2 22.25 +0.65 0 46 +513%
PET PD PACIFIC ENTERPRISES 0.3 66.5 67.75 52 +1.45 0 0 +435%
DWL DEWOLFE COS INC 75.9 26.95 25.85 6.7 +1.1 76 99 +423%
SMC A SMITH A O 1.3 24.5 24 14.5 +0.5 0 85 +404%
AMW MERRILL LYNCH & CO INC 190.4 47.5 46.85 43.55 +1.1 4 0 +307%
TGU STRUCTURED PRODS CORP 0.0 96 95 94 +1 0 0 +291%
BIO A BIO RAD LABS INC 92.4 65.25 68.75 32.47 +0.3 54 85 +291%
IGW ISHARES TR 164.2 73.07 79.95 44.88 +1.22 0 0 +280%
Stocks moving down.
CIZ CITIZENS HLDG CO MISS 8.9 15 16.6 10.33 -0.25 64 74 +690%
IYM ISHARES TR 84.2 41.15 43.27 30 -1.45 0 0 +439%
IYC ISHARES TR 150.0 56.35 64.5 41.4 -1.25 0 0 +408%
WLB P WESTMORELAND COAL CO 0.7 28.06 38.5 26 -0.44 0 0 +355%
REB MORGAN STANLEY DEAN WITT 13.3 29.73 32.23 21.3 -0.27 0 0 +346%
SGB SOUTHWEST GA FINL CORP 4.4 16.4 19.2 14.4 -0.25 59 46 +335%
CAA CAPITAL ALLIANCE INCM TR 3.0 13.51 13.95 8.25 -0.39 97 80 +289%
</PRE></FONT></BODY>
</PRE>
