klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/06/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10574.30 +140.90 +1.35% 286.04 mil shares
!DJ20 Dow Transports 3014.53 +33.93 +1.14% 23.96 mil shares
!DJ15 Dow Utilities 297.99 +5.01 +1.71% 48.51 mil shares
!COMP Nasdaq Composite 1890.40 +24.11 +1.29% 1907.04 mil shares
!XAX American Exchange 881.40 +3.53 +0.40% 1673.67 mil shares
!NYA NYSE Composite 603.11 +8.50 +1.43% 1516.41 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 247 11 2301 866 185
AMEX 36 16 442 261 117
NASDAQ 143 31 2270 1274 314
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AWE AT&T WIRELESS SVCS INC 38072.3 9.27 22.94 7.67 +0.74 51 5 +112%
CPN CALPINE CORP 31857.4 10.87 58.04 6.15 +1.72 87 3 +108%
PCS SPRINT CORP 30549.3 11.47 29.05 7.22 +1.92 97 6 +77%
EMC E M C CORP MASS 28072.6 11.3 45.95 10.01 -0.25 13 4 +38%
CPQ COMPAQ COMPUTER CORP 27410.9 10.98 23.13 7.26 +0.4 14 16 +80%
PFE PFIZER INC 25670.6 40.54 45.04 34 -0.06 81 24 +124%
GE GENERAL ELEC CO 24636.3 41.55 53.55 28.5 +1.05 80 45 +9%
LU LUCENT TECHNOLOGIES INC 24533.3 6.23 14 5 +0.41 17 9 +14%
TYC TYCO INTL LTD NEW 24385.7 34.01 60.09 22 +1.79 62 10 -40%
AOL AOL TIME WARNER INC 19573.7 26.5 58.51 22.1 -0.22 85 12 -21%
AES AES CORP 19435.9 6.4 59.02 3.4 +0.45 42 0 +210%
C CITIGROUP INC 16159.5 48.7 55 34.51 +1 71 43 +12%
KM K MART CORP 16083.6 1.1 13.55 0.66 +0.01 26 1 -56%
HWP HEWLETT PACKARD CO 16074.5 20.18 34 12.5 -0.42 21 19 +114%
GLW CORNING INC 15930.6 8.01 32.37 6.14 +0.81 13 6 +54%
Q QWEST COMMUNICATIONS INT 15489.1 10.08 41.83 6.54 +1.23 21 4 +6%
JPM J P MORGAN CHASE & CO 15044.9 34.05 51.19 26.7 +1.54 7 19 +22%
XOM EXXON MOBIL CORP 14752.5 43.21 45.83 35.01 +0.71 46 54 +43%
NOK NOKIA CORP 13978.2 23.47 35.5 12.7 +0.61 53 70 +12%
NT NORTEL NETWORKS CORP NEW 13324.9 5.9 19.69 4.76 +0.34 12 6 +5%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 72909.2 16.77 24.94 11.04 +0.26 34 19 +1%
SUNW SUN MICROSYSTEMS INC 65651.2 9.03 23.56 7.52 -0.06 15 9 +21%
ORCL ORACLE CORP 47519.0 14.14 20.84 10.16 +0.29 45 28 +4%
JDSU JDS UNIPHASE CORP 45222.0 6.58 30.25 4.74 +0.34 47 5 +46%
INTC INTEL CORP 44841.5 32.96 36.77 18.95 +0.26 14 58 -9%
WCOM WORLDCOM INC GA NEW 44652.0 8.64 21.52 5.93 +0.59 46 8 -13%
NXTL NEXTEL COMMUNICATIONS IN 40032.7 6.28 24.19 3.35 +0.8 42 2 +69%
JNPR JUNIPER NETWORKS INC 28263.4 12.29 69.5 8.9 +0.21 41 3 +60%
MSFT MICROSOFT CORP 24916.3 63.63 76.15 47.5 +0.55 65 45 -16%
BRCD BROCADE COMMUNICATIONS S 21677.4 25.16 55.25 12.6 -1.15 39 19 +42%
BRCM BROADCOM CORP 21101.3 40.04 53.35 18.4 -0.46 9 34 +36%
DELL DELL COMPUTER CORP 20680.0 27.94 31.31 16.01 +0.21 49 66 -17%
AMAT APPLIED MATLS INC 17656.8 50.54 59.09 26.59 -0.43 6 81 -3%
EMLX EMULEX CORP 17605.2 34.04 49.55 8.4 -3.23 42 86 +76%
MPWR MPOWER HOLDING CORP 16760.3 0.068 4.75 0.04 +0.02 26 0 +979%
LVLT LEVEL 3 COMMUNICATIONS I 16373.1 4.9 25.56 1.88 +0.83 18 7 +174%
PALM PALM INC 16326.5 3.16 22.5 1.34 +0 17 5 +24%
QCOM QUALCOMM INC 15832.9 39.95 71.04 31.03 +1.09 70 16 -5%
CIEN CIENA CORP 15587.6 9.57 78.25 7.13 +0.32 31 1 +4%
SEBL SIEBEL SYS INC 15300.6 33.66 55.9 12.23 +0.72 43 89 -16%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 86833.5 37.6 51.95 27.2 +0.18 0 0 +15%
SPY SPDR TR 20143.8 116.75 132.09 93.8 +1.37 0 0 +8%
DIA DIAMONDS TR 7636.8 105.93 113.63 79.5 +1.15 0 0 +69%
SMH SEMICONDUCTOR HOLDRS TR 6580.0 47.6 54.9 27.3 -0.22 0 0 +78%
XLF SECTOR SPDR TR 2503.1 27.25 29.33 21.15 +0.45 0 0 -18%
NBR NABORS INDS INC 2320.0 38.75 62.88 18 +0.25 84 49 +7%
BBH BIOTECH HOLDERS TR 2033.4 124.95 147.59 92.51 +4.73 0 0 +48%
DVN DEVON ENERGY CORP NEW 1540.1 46.7 66.75 30.55 +2.1 29 57 +25%
OIH OIL SVC HOLDRS TR 1353.1 66.19 98.84 41.8 +1.1 0 0 +44%
EWJ ISHARES INC 1275.8 8.34 11.72 6.71 +0.24 0 0 +77%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MXF MEXICO FD INC 1580.0 19.08 18.23 11.57 +0.93 0 82 +1877%
DAJ DAIMLER BENZ A G 1.1 50 53.3 30 +1.5 0 68 +1179%
KSU P KANSAS CITY SOUTHN INDS 2.1 19.5 21 16.5 +0.51 0 0 +636%
VE VIVENDI ENVIRONNEMENT 11.4 33.5 39.5 30.7 +2.5 72 25 +551%
FBA FIRST BKS AMER INC 15.5 37.7 36 21 +1.79 57 86 +529%
FHR FAIRMONT HOTELS RESORTS 964.4 27.1 27.02 16.09 +0.93 38 78 +513%
PV PFEIFFER VACUUM TECHNLGY 9.2 34.85 44.25 22.5 +0.58 69 31 +482%
ALX ALEXANDERS INC 9.8 58.39 67.59 55.75 +1.04 91 27 +425%
NX QUANEX CORP 347.7 34.5 33.15 17.34 +1.69 47 90 +393%
WWF WORLD WRESTLING FEDN ENT 187.1 15.75 15.5 10.3 +0.95 26 76 +381%
SEE PA SEALED AIR CORP NEW 884.5 46.1 47 33.83 +0.5 0 0 +364%
HCH CP HOLDRS 123.3 43.5 43.25 30 +0.7 0 62 +319%
TMS THOMSON MULTIMEDIA 55.5 28.45 45.91 16.25 +0.7 60 23 +318%
FMS FRESENIUS MED CARE AG 147.1 18.55 28.45 16.35 +0.95 41 15 +295%
PKE PARK ELECTROCHEMICAL COR 250.0 27.48 32.09 19.05 +0.63 4 48 +293%
XEL PA XCEL ENERGY INC 0.6 53.1 56 49 +1 0 0 +274%
BKE BUCKLE INC 85.4 23.4 24.59 14.59 +0.9 58 68 +252%
TXI PS TXI CAP TR I 15.0 39 38.8 27.2 +0.87 0 0 +220%
HUG HUGHES SUPPLY INC 383.1 36 33.95 13.22 +2.05 23 92 +214%
NC NACCO INDS INC 49.9 63.65 82.8 44.25 +5.78 1 51 +197%
NUE NUCOR CORP 2134.8 59.97 61.24 33.45 +2.36 6 82 +197%
AEE AMEREN CORP 1865.2 43.35 45.48 36.52 +0.9 71 42 +192%
FMT P FREMONT GEN FING I 15.4 20.8 21.9 13.9 +0.8 0 0 +189%
RKT ROCK-TENN CO 315.3 21.6 20.64 6.75 +1.03 70 96 +186%
CBH COMMERCE BANCORP INC N J 1320.1 44.08 43.2 26 +2.54 91 79 +185%
MCK MCKESSON CORP 4512.1 32.07 41.5 23.4 +1.26 78 35 +184%
WAK WACKENHUT CORP 114.6 35.37 35.05 14.09 +0.67 21 94 +181%
FMX FOMENTO ECONOMICO MEXICA 629.8 44.15 45.48 26.3 +2.25 89 83 +165%
ATK ALLIANT TECHSYSTEMS INC 799.1 100.49 96.8 51.13 +5.59 91 88 +159%
TTI TETRA TECHNOLOGIES INC D 259.5 26.59 29.25 14.75 +2.23 79 81 +158%
AVB AVALONBAY CMNTYS INC 545.0 49.01 51.9 42.45 +0.51 83 41 +157%
IPR INTERNATIONAL PWR PLC 8.0 28.32 46.73 24.95 +2.07 92 25 +153%
RDB READERS DIGEST ASSN INC 39.6 22.25 29.95 15.43 +0.58 0 28 +149%
WTM WHITE MTNS INS GROUP LTD 20.9 329 392 299.24 +2.5 1 36 +145%
GCO GENESCO INC 569.6 24.92 35 15.65 +1.02 35 70 +143%
KMD KERR MCGEE CORP 46.4 43 59.16 31.93 +1.73 0 0 +143%
KRB MBNA CORP 7698.3 38.85 39 23.43 +0.95 95 73 +142%
CCJ CAMECO CORP 35.6 30.7 29.42 17.8 +1.77 54 89 +142%
CX CEMEX S A 1475.8 27.1 28.3 19.8 +0.68 19 67 +139%
NWS A NEWS CORP LTD 2176.0 25.1 34.52 19.59 +1.27 0 23 +133%
ERJ EMBRAER-EMPRESA BRASILEI 688.8 21.5 41.5 9.19 +0.85 77 32 +133%
REI RELIANT ENERGY INC 2269.0 23.69 50.45 20.25 +0.69 16 13 +133%
SHW SHERWIN WILLIAMS CO 1758.1 28.48 28.23 19.73 +0.59 49 51 +132%
TKP TECHNIP-COFLEIP 57.4 33.65 34.23 27.9 +0.7 0 63 +130%
Stocks moving down.
XEL PB XCEL ENERGY INC 0.2 60.2 64 58.25 -0.55 0 0 +4067%
FRE PF FEDERAL HOME LN MTG CORP 153.1 47 49 42 -0.5 0 0 +1245%
XEL PG XCEL ENERGY INC 0.1 69 70.4 65.9 -0.5 0 0 +826%
CBI CHICAGO BRIDGE & IRON CO 194.4 27.3 38.75 19.05 -0.86 73 82 +592%
BSI BLUE SQUARE-ISRAEL LTD 6.2 15.06 17.59 12.73 -0.89 58 43 +357%
OLN OLIN CORP 883.7 17.7 22.75 12.05 -0.5 19 32 +270%
PPL PB PPL ELEC UTILS CORP 0.7 67.87 69 62 -0.93 0 0 +236%
BRO BROWN & BROWN INC 1004.8 32.25 36.33 14.38 -2.38 96 86 +216%
PEG PE PUBLIC SVC ELEC & GAS CO 0.2 80 83.8 75.68 -2 0 0 +211%
RIO PR COMPANHIA VALE DO RIO DO 996.8 26.65 27.83 17.59 -0.84 0 59 +199%
SDS SUNGARD DATA SYS INC 3693.8 33.13 34.95 20 -1.52 77 72 +193%
PLB AMERICAN ITALIAN PASTA C 210.1 43.2 48.15 29 -1.2 92 59 +170%
HRH HILB ROGAL & HAMILTON CO 614.1 33.96 38.7 16.94 -1.32 93 85 +168%
FCH FELCOR LODGING TR INC 763.4 20.79 24.75 11.9 -0.5 32 59 +151%
MBG MANDALAY RESORT GROUP 1764.7 30 32.77 13.9 -1.5 33 88 +140%
KTC KOREA TELECOM 3913.0 22.28 30.15 15.5 -0.91 3 24 +129%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MTGNY MODERN TIMES GROUP MTG A 2.2 128 163 71 +5.74 40 42 +1864%
CSNT CRESCENT BKG CO 40.8 14.95 18.09 9.5 +1.05 91 71 +1576%
BFFC BIG FOOT FINL CORP 9.0 16.75 16.95 12.89 +0.75 89 56 +1485%
HLYW HOLLYWOOD ENTMT CORP 7894.3 16.04 16.91 1.56 +0.93 85 99 +920%
ULGX UROLOGIX INC 1427.6 14.21 28.36 11.15 +1.11 98 24 +783%
FNIS FIDELITY NATIONAL SOLTNS 279.6 15.39 14.5 4.16 +1.39 99 96 +759%
NSEC NATIONAL SEC GROUP INC 2.4 14.645 15.59 11 +0.49 29 73 +669%
NEIB NORTHEAST IND BANCORP IN 7.8 13.65 13.95 10.43 +0.4 58 52 +529%
SFCC SFBC INTL INC 517.5 21.9 34.98 5.94 +1.9 55 97 +521%
FNLY FINLAY ENTERPRISES INC 108.2 12 14.25 5.45 +1.55 15 49 +436%
PAGI PEMCO AVIATION INC 20.0 18.868 18.75 8.13 +0.76 63 92 +392%
CMLS CUMULUS MEDIA INC 1509.4 16.45 17.04 4.75 +0.75 30 97 +368%
SHPGY SHIRE PHARMACEUTICALS GR 4349.3 22.61 57.4 20.8 +1.55 68 5 +339%
QLTI QLT INC 3153.5 20.16 29 14.13 +1.54 98 17 +335%
GLDN GOLDEN TELECOM INC 72.7 13.9 14.55 6 +0.82 48 74 +324%
SFNCA SIMMONS FIRST NATL CORP 20.9 33 38.75 22.75 +0.4 43 69 +320%
UCBH UCBH HOLDINGS INC 621.5 35.6 34.69 20.81 +1.64 93 80 +307%
TNOX TANOX INC 630.4 14.75 34.09 12 +0.74 21 9 +303%
AFCE AFC ENTERPRISES INC 892.8 32.1 33.8 16.13 +0.77 76 86 +301%
SBGI SINCLAIR BROADCAST GROUP 1357.4 13.24 12.75 4.95 +0.64 15 92 +294%
MTEC MERIDIAN MED TECHNOLOGIE 241.5 23.95 29.5 8.5 +0.85 85 91 +283%
STLY STANLEY FURNITURE INC 148.9 30.4 33.73 21.65 +0.79 23 72 +272%
EMCI EMC INS GROUP INC 3.9 17.59 18.75 10.31 +0.71 22 81 +271%
ELMG EMS TECHNOLOGIES INC 289.2 21 20.75 12.88 +0.8 41 80 +268%
QCBC QUAKER CITY BANCORP INC 30.9 32.55 33.5 22.88 +0.5 96 74 +267%
MVBIP MVBI CAP TR 1.8 21.9 22.25 19 +0.4 0 0 +259%
ABCW ANCHOR BANCORP WIS INC 154.8 19.09 19.19 12.88 +0.54 90 65 +255%
MITSY MITSUI & CO LTD 2.4 120 152.99 91 +1 51 49 +254%
MEDC MED-DESIGN CORP 1154.9 13.52 42.38 10.5 +1.32 35 30 +250%
TRKN TRIKON TECHNOLOGIES INC 254.1 15 16.72 6.95 +0.51 24 91 +247%
PEET PEETS COFFEE & TEA INC 255.3 16.15 16.4 5.75 +1.15 76 94 +240%
LNET LODGENET ENTMT CORP 140.7 16.82 23.47 8.51 +1.57 45 66 +238%
VLGEA VILLAGE SUPER MKT INC 15.7 33.59 34.5 13.44 +0.59 83 94 +233%
MDII MECHANICAL DYNAMICS INC 67.9 13.1 13.09 6.75 +1.77 71 88 +228%
THOR THORATEC CORP 2701.0 12.3 21.63 6.38 +0.82 49 65 +227%
CHBS CHRISTOPHER & BANKS CORP 1750.4 27.4 35.76 14.81 +2.19 95 85 +217%
DRRA DURA AUTOMOTIVE SYSTEMS 278.3 15.99 19.3 6.31 +0.59 10 97 +213%
SIDE ASSOCIATED MATLS INC 100.6 49.6 48.75 15.5 +1.65 89 96 +207%
MSBK MAIN STR BKS INC NEW 28.2 18 19.75 12.5 +0.97 84 70 +207%
ALEX ALEXANDER & BALDWIN INC 509.1 26.12 27.91 20.61 +0.42 77 47 +205%
TSMA TESMA INTL INC 2.6 22.43 22.25 15.19 +1.43 68 75 +204%
TTEK TETRA TECH INC NEW 1713.2 14.9 25.05 13.9 +0.41 77 47 +195%
BPFH BOSTON PRIVATE FINL HLDG 327.8 25.05 25.05 16.08 +0.61 83 80 +180%
VICR VICOR CORP 224.3 13.65 26.09 11.53 +0.55 13 17 +174%
HRLY HERLEY INDS INC 331.5 20.6 20.09 8.04 +0.82 50 95 +172%
COCO CORINTHIAN COLLEGES INC 667.7 48.06 55.47 24.05 +1.16 98 87 +171%
AMTR AMTRAN INC 35.8 15.9 22.75 5.5 +1.14 8 90 +168%
ELUX AKTIEBOLAGET ELECTROLUX 79.8 36.2 36.6 17.2 +0.7 2 64 +168%
QGENF QIAGEN N V 598.0 15.6 29.75 10.25 +0.57 85 12 +165%
TECUA TECUMSEH PRODS CO 119.2 51.06 53.45 40.8 +0.83 20 40 +158%
IFNY INFINITY INC 44.8 14.68 13.99 7.94 +1.08 71 86 +158%
SBSA SPANISH BROADCASTING SYS 683.7 12.73 13.1 4.95 +0.57 24 95 +157%
PRKR PARKERVISION INC 86.1 21.21 33.44 13.18 +0.48 32 27 +155%
IMMU IMMUNOMEDICS INC 1198.1 18.73 24.84 7.34 +0.72 98 63 +154%
DUCK DUCKWALL-ALCO STORES INC 12.1 13.4 13.4 5.88 +0.9 51 93 +148%
QUIX QUIXOTE CORP 159.1 18.35 31.25 15.4 +0.4 36 16 +140%
CHTT CHATTEM INC 113.9 18.73 19.98 7.94 +1.75 32 92 +139%
SILI SILICONIX INC 55.7 30.1 37.54 19.55 +0.58 4 58 +137%
GNTA GENTA INC 2812.5 15.62 18.11 4.72 +1.53 11 89 +135%
ALXN ALEXION PHARMACEUTICALS 332.6 22.85 29.98 14.01 +1.1 34 28 +133%
NHCH NEWMARK HOMES CORP 23.1 17.5 17.84 7.48 +0.49 80 88 +133%
PRFS PENNROCK FIN'L SVCS CORP 3.7 24.52 23.8 14.05 +0.72 80 82 +132%
ULAB UNILAB CORP NEW 336.0 21 29.8 18 +0.64 93 26 +129%
GISX GLOBAL IMAGING SYSTEMS 525.8 16 21.3 4.3 +0.4 91 97 +126%
MAYS MAYS J W INC 1.2 12 14.9 9.27 +0.5 91 51 +122%
LIQB LIQUI BOX CORP 9.9 50.55 50.1 36.51 +0.6 33 64 +121%
RGIS REGIS CORP MINN 793.5 27.48 28.13 13.75 +0.46 87 85 +121%
DASTY DASSAULT SYS S A 21.4 50.05 57.13 26.9 +2.32 80 48 +119%
ENZN ENZON INC 2990.1 44.96 79.4 33.13 +3.76 99 14 +118%
CNMD CONMED CORP 262.1 22.42 23.05 12.67 +0.52 68 85 +116%
AEIS ADVANCED ENERGY INDS 775.2 31.12 45.05 15.4 +1.64 4 91 +110%
PRXL PAREXEL INTL CORP 376.1 16.95 20 10.13 +1.45 82 53 +110%
TRDO INTRADO INC 952.0 15.9 33.79 5.66 +1.63 55 88 +110%
ROST ROSS STORES INC 2151.2 34.96 37.4 18 +1.36 71 87 +110%
ROOM HOTEL RESERVATIONS NETWO 963.3 59.86 62.4 18.25 +0.49 96 97 +109%
MLNM MILLENNIUM PHARMACEUTICA 9439.1 22.97 45 15.63 +2.85 42 17 +102%
UBSH UNION BANKSHARES CORP 9.7 20.75 20.75 11.5 +0.45 94 87 +100%
Stocks moving down.
IFC PP IFC CAP TR I 43.1 23.75 26.7 24.41 -1.5 0 0 +2321%
MARY ST MARY LD & EXPL CO 1740.9 20.49 25.88 14.58 -2.66 28 39 +1216%
SEAC SEACHANGE INTL INC 8071.7 15.48 38 9.5 -3.01 26 42 +727%
EPIQ EPIQ SYS INC 1007.1 14.81 26.04 9.93 -0.44 93 75 +720%
VERS VERSICOR INC 1147.0 17.2 25.4 6.53 -0.45 29 86 +520%
ODSY ODYSSEY HEALTHCARE INC 337.3 25.01 30.6 15.84 -1.63 99 68 +423%
POPEZ POPE RES DEL L P 4.6 12.25 20.75 10.5 -1.23 40 8 +400%
UOPX APOLLO GROUP INC 763.4 38.35 42.94 14.88 -2.53 95 86 +364%
FCZA FIRST CTZNS BANC CORP 4.2 19.88 26.5 17 -1.12 59 28 +355%
SLXP SALIX PHARMACEUTICALS IN 209.6 13.76 25.23 9.15 -0.74 7 36 +308%
ABCO ADVISORY BRD CO 226.6 26.38 35.8 22.55 -0.97 99 39 +196%
ADSK AUTODESK INC 2560.9 43.53 47.37 24.69 -2.27 76 70 +193%
EXPEW EXPEDIA INC 161.7 27.24 30.25 19.35 -0.76 0 0 +191%
WGNB WGNB CORP 0.4 24.25 29.75 24 -3.75 64 34 +190%
TCNO TECNOMATIX TECHNOLOGIES 181.5 15.05 15.49 2.84 -0.4 52 95 +186%
LAND LANDAIR CORP 12.8 13.89 17.4 3.75 -0.54 97 96 +163%
SAFM SANDERSON FARMS INC 128.0 21.46 26 9.5 -0.54 92 93 +161%
KNBWY KIRIN BREWERY LTD 1.4 66.25 99.5 64.02 -2.75 42 15 +159%
ASCA AMERISTAR CASINOS INC 405.3 24.9 31.23 6.28 -1.09 90 95 +145%
GFLSP GCB CAP TR 2.7 26.5 27 24.55 -0.43 0 0 +136%
TUTR PLATO LEARNING INC 325.5 16.35 27.3 11 -0.65 29 74 +122%
DCLK DOUBLECLICK INC 4109.8 12.27 16.3 5.23 -1.01 72 71 +108%
NEOG NEOGEN CORP 90.0 14.75 25.2 8.75 -0.4 77 41 +100%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IXP ISHARES TR 38.7 46.59 53.63 41.9 +0.99 0 0 +2551%
ALR ALLIED RESH CORP 313.0 21.7 19.7 6.15 +4.35 63 98 +954%
IKT PA INTRUST CAP TR 3.6 27 27.5 24.45 +0.95 0 0 +689%
BVB BRIDGE VIEW BANCORP 7.8 19.25 17.9 13.2 +2 82 82 +568%
MAP MAINE PUB SVC CO 7.9 30.13 30.75 24.69 +0.64 32 57 +399%
XMM CROSS MEDIA MARKETING CO 432.0 12.3 12.2 3.98 +1.16 83 92 +324%
PRW PRACTICEWORKS INC 127.8 12.5 12.25 4.25 +0.45 25 93 +292%
WIS P WISCONSIN PWR & LT CO 0.2 74.75 75.5 61.5 +3.25 0 0 +286%
IYM ISHARES TR 64.1 42.22 43.27 30 +1.07 0 0 +282%
PCG PY PACIFIC GAS & ELEC CO 10.2 24 23.75 7.5 +0.75 0 0 +242%
Stocks moving down.
DWL DEWOLFE COS INC 117.9 23.2 27.3 6.7 -3.75 76 99 +604%
EWZ ISHARES INC 1029.4 12.95 17.75 8.4 -0.55 0 0 +581%
CVR CHICAGO RIVET & MACH CO 5.1 25.25 27.25 18.7 -1.5 34 68 +293%
DW DREW INDS INC 9.5 14.5 14.99 4.75 -0.3 62 96 +286%
CAC CAMDEN NATL CORP 14.8 19.5 20 12.7 -0.5 75 65 +269%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/06/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10574.30 +140.90 +1.35% 286.04 mil shares
!DJ20 Dow Transports 3014.53 +33.93 +1.14% 23.96 mil shares
!DJ15 Dow Utilities 297.99 +5.01 +1.71% 48.51 mil shares
!COMP Nasdaq Composite 1890.40 +24.11 +1.29% 1907.04 mil shares
!XAX American Exchange 881.40 +3.53 +0.40% 1673.67 mil shares
!NYA NYSE Composite 603.11 +8.50 +1.43% 1516.41 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 247 11 2301 866 185
AMEX 36 16 442 261 117
NASDAQ 143 31 2270 1274 314
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AWE AT&T WIRELESS SVCS INC 38072.3 9.27 22.94 7.67 +0.74 51 5 +112%
CPN CALPINE CORP 31857.4 10.87 58.04 6.15 +1.72 87 3 +108%
PCS SPRINT CORP 30549.3 11.47 29.05 7.22 +1.92 97 6 +77%
EMC E M C CORP MASS 28072.6 11.3 45.95 10.01 -0.25 13 4 +38%
CPQ COMPAQ COMPUTER CORP 27410.9 10.98 23.13 7.26 +0.4 14 16 +80%
PFE PFIZER INC 25670.6 40.54 45.04 34 -0.06 81 24 +124%
GE GENERAL ELEC CO 24636.3 41.55 53.55 28.5 +1.05 80 45 +9%
LU LUCENT TECHNOLOGIES INC 24533.3 6.23 14 5 +0.41 17 9 +14%
TYC TYCO INTL LTD NEW 24385.7 34.01 60.09 22 +1.79 62 10 -40%
AOL AOL TIME WARNER INC 19573.7 26.5 58.51 22.1 -0.22 85 12 -21%
AES AES CORP 19435.9 6.4 59.02 3.4 +0.45 42 0 +210%
C CITIGROUP INC 16159.5 48.7 55 34.51 +1 71 43 +12%
KM K MART CORP 16083.6 1.1 13.55 0.66 +0.01 26 1 -56%
HWP HEWLETT PACKARD CO 16074.5 20.18 34 12.5 -0.42 21 19 +114%
GLW CORNING INC 15930.6 8.01 32.37 6.14 +0.81 13 6 +54%
Q QWEST COMMUNICATIONS INT 15489.1 10.08 41.83 6.54 +1.23 21 4 +6%
JPM J P MORGAN CHASE & CO 15044.9 34.05 51.19 26.7 +1.54 7 19 +22%
XOM EXXON MOBIL CORP 14752.5 43.21 45.83 35.01 +0.71 46 54 +43%
NOK NOKIA CORP 13978.2 23.47 35.5 12.7 +0.61 53 70 +12%
NT NORTEL NETWORKS CORP NEW 13324.9 5.9 19.69 4.76 +0.34 12 6 +5%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 72909.2 16.77 24.94 11.04 +0.26 34 19 +1%
SUNW SUN MICROSYSTEMS INC 65651.2 9.03 23.56 7.52 -0.06 15 9 +21%
ORCL ORACLE CORP 47519.0 14.14 20.84 10.16 +0.29 45 28 +4%
JDSU JDS UNIPHASE CORP 45222.0 6.58 30.25 4.74 +0.34 47 5 +46%
INTC INTEL CORP 44841.5 32.96 36.77 18.95 +0.26 14 58 -9%
WCOM WORLDCOM INC GA NEW 44652.0 8.64 21.52 5.93 +0.59 46 8 -13%
NXTL NEXTEL COMMUNICATIONS IN 40032.7 6.28 24.19 3.35 +0.8 42 2 +69%
JNPR JUNIPER NETWORKS INC 28263.4 12.29 69.5 8.9 +0.21 41 3 +60%
MSFT MICROSOFT CORP 24916.3 63.63 76.15 47.5 +0.55 65 45 -16%
BRCD BROCADE COMMUNICATIONS S 21677.4 25.16 55.25 12.6 -1.15 39 19 +42%
BRCM BROADCOM CORP 21101.3 40.04 53.35 18.4 -0.46 9 34 +36%
DELL DELL COMPUTER CORP 20680.0 27.94 31.31 16.01 +0.21 49 66 -17%
AMAT APPLIED MATLS INC 17656.8 50.54 59.09 26.59 -0.43 6 81 -3%
EMLX EMULEX CORP 17605.2 34.04 49.55 8.4 -3.23 42 86 +76%
MPWR MPOWER HOLDING CORP 16760.3 0.068 4.75 0.04 +0.02 26 0 +979%
LVLT LEVEL 3 COMMUNICATIONS I 16373.1 4.9 25.56 1.88 +0.83 18 7 +174%
PALM PALM INC 16326.5 3.16 22.5 1.34 +0 17 5 +24%
QCOM QUALCOMM INC 15832.9 39.95 71.04 31.03 +1.09 70 16 -5%
CIEN CIENA CORP 15587.6 9.57 78.25 7.13 +0.32 31 1 +4%
SEBL SIEBEL SYS INC 15300.6 33.66 55.9 12.23 +0.72 43 89 -16%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 86833.5 37.6 51.95 27.2 +0.18 0 0 +15%
SPY SPDR TR 20143.8 116.75 132.09 93.8 +1.37 0 0 +8%
DIA DIAMONDS TR 7636.8 105.93 113.63 79.5 +1.15 0 0 +69%
SMH SEMICONDUCTOR HOLDRS TR 6580.0 47.6 54.9 27.3 -0.22 0 0 +78%
XLF SECTOR SPDR TR 2503.1 27.25 29.33 21.15 +0.45 0 0 -18%
NBR NABORS INDS INC 2320.0 38.75 62.88 18 +0.25 84 49 +7%
BBH BIOTECH HOLDERS TR 2033.4 124.95 147.59 92.51 +4.73 0 0 +48%
DVN DEVON ENERGY CORP NEW 1540.1 46.7 66.75 30.55 +2.1 29 57 +25%
OIH OIL SVC HOLDRS TR 1353.1 66.19 98.84 41.8 +1.1 0 0 +44%
EWJ ISHARES INC 1275.8 8.34 11.72 6.71 +0.24 0 0 +77%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MXF MEXICO FD INC 1580.0 19.08 18.23 11.57 +0.93 0 82 +1877%
DAJ DAIMLER BENZ A G 1.1 50 53.3 30 +1.5 0 68 +1179%
KSU P KANSAS CITY SOUTHN INDS 2.1 19.5 21 16.5 +0.51 0 0 +636%
VE VIVENDI ENVIRONNEMENT 11.4 33.5 39.5 30.7 +2.5 72 25 +551%
FBA FIRST BKS AMER INC 15.5 37.7 36 21 +1.79 57 86 +529%
FHR FAIRMONT HOTELS RESORTS 964.4 27.1 27.02 16.09 +0.93 38 78 +513%
PV PFEIFFER VACUUM TECHNLGY 9.2 34.85 44.25 22.5 +0.58 69 31 +482%
ALX ALEXANDERS INC 9.8 58.39 67.59 55.75 +1.04 91 27 +425%
NX QUANEX CORP 347.7 34.5 33.15 17.34 +1.69 47 90 +393%
WWF WORLD WRESTLING FEDN ENT 187.1 15.75 15.5 10.3 +0.95 26 76 +381%
SEE PA SEALED AIR CORP NEW 884.5 46.1 47 33.83 +0.5 0 0 +364%
HCH CP HOLDRS 123.3 43.5 43.25 30 +0.7 0 62 +319%
TMS THOMSON MULTIMEDIA 55.5 28.45 45.91 16.25 +0.7 60 23 +318%
FMS FRESENIUS MED CARE AG 147.1 18.55 28.45 16.35 +0.95 41 15 +295%
PKE PARK ELECTROCHEMICAL COR 250.0 27.48 32.09 19.05 +0.63 4 48 +293%
XEL PA XCEL ENERGY INC 0.6 53.1 56 49 +1 0 0 +274%
BKE BUCKLE INC 85.4 23.4 24.59 14.59 +0.9 58 68 +252%
TXI PS TXI CAP TR I 15.0 39 38.8 27.2 +0.87 0 0 +220%
HUG HUGHES SUPPLY INC 383.1 36 33.95 13.22 +2.05 23 92 +214%
NC NACCO INDS INC 49.9 63.65 82.8 44.25 +5.78 1 51 +197%
NUE NUCOR CORP 2134.8 59.97 61.24 33.45 +2.36 6 82 +197%
AEE AMEREN CORP 1865.2 43.35 45.48 36.52 +0.9 71 42 +192%
FMT P FREMONT GEN FING I 15.4 20.8 21.9 13.9 +0.8 0 0 +189%
RKT ROCK-TENN CO 315.3 21.6 20.64 6.75 +1.03 70 96 +186%
CBH COMMERCE BANCORP INC N J 1320.1 44.08 43.2 26 +2.54 91 79 +185%
MCK MCKESSON CORP 4512.1 32.07 41.5 23.4 +1.26 78 35 +184%
WAK WACKENHUT CORP 114.6 35.37 35.05 14.09 +0.67 21 94 +181%
FMX FOMENTO ECONOMICO MEXICA 629.8 44.15 45.48 26.3 +2.25 89 83 +165%
ATK ALLIANT TECHSYSTEMS INC 799.1 100.49 96.8 51.13 +5.59 91 88 +159%
TTI TETRA TECHNOLOGIES INC D 259.5 26.59 29.25 14.75 +2.23 79 81 +158%
AVB AVALONBAY CMNTYS INC 545.0 49.01 51.9 42.45 +0.51 83 41 +157%
IPR INTERNATIONAL PWR PLC 8.0 28.32 46.73 24.95 +2.07 92 25 +153%
RDB READERS DIGEST ASSN INC 39.6 22.25 29.95 15.43 +0.58 0 28 +149%
WTM WHITE MTNS INS GROUP LTD 20.9 329 392 299.24 +2.5 1 36 +145%
GCO GENESCO INC 569.6 24.92 35 15.65 +1.02 35 70 +143%
KMD KERR MCGEE CORP 46.4 43 59.16 31.93 +1.73 0 0 +143%
KRB MBNA CORP 7698.3 38.85 39 23.43 +0.95 95 73 +142%
CCJ CAMECO CORP 35.6 30.7 29.42 17.8 +1.77 54 89 +142%
CX CEMEX S A 1475.8 27.1 28.3 19.8 +0.68 19 67 +139%
NWS A NEWS CORP LTD 2176.0 25.1 34.52 19.59 +1.27 0 23 +133%
ERJ EMBRAER-EMPRESA BRASILEI 688.8 21.5 41.5 9.19 +0.85 77 32 +133%
REI RELIANT ENERGY INC 2269.0 23.69 50.45 20.25 +0.69 16 13 +133%
SHW SHERWIN WILLIAMS CO 1758.1 28.48 28.23 19.73 +0.59 49 51 +132%
TKP TECHNIP-COFLEIP 57.4 33.65 34.23 27.9 +0.7 0 63 +130%
Stocks moving down.
XEL PB XCEL ENERGY INC 0.2 60.2 64 58.25 -0.55 0 0 +4067%
FRE PF FEDERAL HOME LN MTG CORP 153.1 47 49 42 -0.5 0 0 +1245%
XEL PG XCEL ENERGY INC 0.1 69 70.4 65.9 -0.5 0 0 +826%
CBI CHICAGO BRIDGE & IRON CO 194.4 27.3 38.75 19.05 -0.86 73 82 +592%
BSI BLUE SQUARE-ISRAEL LTD 6.2 15.06 17.59 12.73 -0.89 58 43 +357%
OLN OLIN CORP 883.7 17.7 22.75 12.05 -0.5 19 32 +270%
PPL PB PPL ELEC UTILS CORP 0.7 67.87 69 62 -0.93 0 0 +236%
BRO BROWN & BROWN INC 1004.8 32.25 36.33 14.38 -2.38 96 86 +216%
PEG PE PUBLIC SVC ELEC & GAS CO 0.2 80 83.8 75.68 -2 0 0 +211%
RIO PR COMPANHIA VALE DO RIO DO 996.8 26.65 27.83 17.59 -0.84 0 59 +199%
SDS SUNGARD DATA SYS INC 3693.8 33.13 34.95 20 -1.52 77 72 +193%
PLB AMERICAN ITALIAN PASTA C 210.1 43.2 48.15 29 -1.2 92 59 +170%
HRH HILB ROGAL & HAMILTON CO 614.1 33.96 38.7 16.94 -1.32 93 85 +168%
FCH FELCOR LODGING TR INC 763.4 20.79 24.75 11.9 -0.5 32 59 +151%
MBG MANDALAY RESORT GROUP 1764.7 30 32.77 13.9 -1.5 33 88 +140%
KTC KOREA TELECOM 3913.0 22.28 30.15 15.5 -0.91 3 24 +129%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MTGNY MODERN TIMES GROUP MTG A 2.2 128 163 71 +5.74 40 42 +1864%
CSNT CRESCENT BKG CO 40.8 14.95 18.09 9.5 +1.05 91 71 +1576%
BFFC BIG FOOT FINL CORP 9.0 16.75 16.95 12.89 +0.75 89 56 +1485%
HLYW HOLLYWOOD ENTMT CORP 7894.3 16.04 16.91 1.56 +0.93 85 99 +920%
ULGX UROLOGIX INC 1427.6 14.21 28.36 11.15 +1.11 98 24 +783%
FNIS FIDELITY NATIONAL SOLTNS 279.6 15.39 14.5 4.16 +1.39 99 96 +759%
NSEC NATIONAL SEC GROUP INC 2.4 14.645 15.59 11 +0.49 29 73 +669%
NEIB NORTHEAST IND BANCORP IN 7.8 13.65 13.95 10.43 +0.4 58 52 +529%
SFCC SFBC INTL INC 517.5 21.9 34.98 5.94 +1.9 55 97 +521%
FNLY FINLAY ENTERPRISES INC 108.2 12 14.25 5.45 +1.55 15 49 +436%
PAGI PEMCO AVIATION INC 20.0 18.868 18.75 8.13 +0.76 63 92 +392%
CMLS CUMULUS MEDIA INC 1509.4 16.45 17.04 4.75 +0.75 30 97 +368%
SHPGY SHIRE PHARMACEUTICALS GR 4349.3 22.61 57.4 20.8 +1.55 68 5 +339%
QLTI QLT INC 3153.5 20.16 29 14.13 +1.54 98 17 +335%
GLDN GOLDEN TELECOM INC 72.7 13.9 14.55 6 +0.82 48 74 +324%
SFNCA SIMMONS FIRST NATL CORP 20.9 33 38.75 22.75 +0.4 43 69 +320%
UCBH UCBH HOLDINGS INC 621.5 35.6 34.69 20.81 +1.64 93 80 +307%
TNOX TANOX INC 630.4 14.75 34.09 12 +0.74 21 9 +303%
AFCE AFC ENTERPRISES INC 892.8 32.1 33.8 16.13 +0.77 76 86 +301%
SBGI SINCLAIR BROADCAST GROUP 1357.4 13.24 12.75 4.95 +0.64 15 92 +294%
MTEC MERIDIAN MED TECHNOLOGIE 241.5 23.95 29.5 8.5 +0.85 85 91 +283%
STLY STANLEY FURNITURE INC 148.9 30.4 33.73 21.65 +0.79 23 72 +272%
EMCI EMC INS GROUP INC 3.9 17.59 18.75 10.31 +0.71 22 81 +271%
ELMG EMS TECHNOLOGIES INC 289.2 21 20.75 12.88 +0.8 41 80 +268%
QCBC QUAKER CITY BANCORP INC 30.9 32.55 33.5 22.88 +0.5 96 74 +267%
MVBIP MVBI CAP TR 1.8 21.9 22.25 19 +0.4 0 0 +259%
ABCW ANCHOR BANCORP WIS INC 154.8 19.09 19.19 12.88 +0.54 90 65 +255%
MITSY MITSUI & CO LTD 2.4 120 152.99 91 +1 51 49 +254%
MEDC MED-DESIGN CORP 1154.9 13.52 42.38 10.5 +1.32 35 30 +250%
TRKN TRIKON TECHNOLOGIES INC 254.1 15 16.72 6.95 +0.51 24 91 +247%
PEET PEETS COFFEE & TEA INC 255.3 16.15 16.4 5.75 +1.15 76 94 +240%
LNET LODGENET ENTMT CORP 140.7 16.82 23.47 8.51 +1.57 45 66 +238%
VLGEA VILLAGE SUPER MKT INC 15.7 33.59 34.5 13.44 +0.59 83 94 +233%
MDII MECHANICAL DYNAMICS INC 67.9 13.1 13.09 6.75 +1.77 71 88 +228%
THOR THORATEC CORP 2701.0 12.3 21.63 6.38 +0.82 49 65 +227%
CHBS CHRISTOPHER & BANKS CORP 1750.4 27.4 35.76 14.81 +2.19 95 85 +217%
DRRA DURA AUTOMOTIVE SYSTEMS 278.3 15.99 19.3 6.31 +0.59 10 97 +213%
SIDE ASSOCIATED MATLS INC 100.6 49.6 48.75 15.5 +1.65 89 96 +207%
MSBK MAIN STR BKS INC NEW 28.2 18 19.75 12.5 +0.97 84 70 +207%
ALEX ALEXANDER & BALDWIN INC 509.1 26.12 27.91 20.61 +0.42 77 47 +205%
TSMA TESMA INTL INC 2.6 22.43 22.25 15.19 +1.43 68 75 +204%
TTEK TETRA TECH INC NEW 1713.2 14.9 25.05 13.9 +0.41 77 47 +195%
BPFH BOSTON PRIVATE FINL HLDG 327.8 25.05 25.05 16.08 +0.61 83 80 +180%
VICR VICOR CORP 224.3 13.65 26.09 11.53 +0.55 13 17 +174%
HRLY HERLEY INDS INC 331.5 20.6 20.09 8.04 +0.82 50 95 +172%
COCO CORINTHIAN COLLEGES INC 667.7 48.06 55.47 24.05 +1.16 98 87 +171%
AMTR AMTRAN INC 35.8 15.9 22.75 5.5 +1.14 8 90 +168%
ELUX AKTIEBOLAGET ELECTROLUX 79.8 36.2 36.6 17.2 +0.7 2 64 +168%
QGENF QIAGEN N V 598.0 15.6 29.75 10.25 +0.57 85 12 +165%
TECUA TECUMSEH PRODS CO 119.2 51.06 53.45 40.8 +0.83 20 40 +158%
IFNY INFINITY INC 44.8 14.68 13.99 7.94 +1.08 71 86 +158%
SBSA SPANISH BROADCASTING SYS 683.7 12.73 13.1 4.95 +0.57 24 95 +157%
PRKR PARKERVISION INC 86.1 21.21 33.44 13.18 +0.48 32 27 +155%
IMMU IMMUNOMEDICS INC 1198.1 18.73 24.84 7.34 +0.72 98 63 +154%
DUCK DUCKWALL-ALCO STORES INC 12.1 13.4 13.4 5.88 +0.9 51 93 +148%
QUIX QUIXOTE CORP 159.1 18.35 31.25 15.4 +0.4 36 16 +140%
CHTT CHATTEM INC 113.9 18.73 19.98 7.94 +1.75 32 92 +139%
SILI SILICONIX INC 55.7 30.1 37.54 19.55 +0.58 4 58 +137%
GNTA GENTA INC 2812.5 15.62 18.11 4.72 +1.53 11 89 +135%
ALXN ALEXION PHARMACEUTICALS 332.6 22.85 29.98 14.01 +1.1 34 28 +133%
NHCH NEWMARK HOMES CORP 23.1 17.5 17.84 7.48 +0.49 80 88 +133%
PRFS PENNROCK FIN'L SVCS CORP 3.7 24.52 23.8 14.05 +0.72 80 82 +132%
ULAB UNILAB CORP NEW 336.0 21 29.8 18 +0.64 93 26 +129%
GISX GLOBAL IMAGING SYSTEMS 525.8 16 21.3 4.3 +0.4 91 97 +126%
MAYS MAYS J W INC 1.2 12 14.9 9.27 +0.5 91 51 +122%
LIQB LIQUI BOX CORP 9.9 50.55 50.1 36.51 +0.6 33 64 +121%
RGIS REGIS CORP MINN 793.5 27.48 28.13 13.75 +0.46 87 85 +121%
DASTY DASSAULT SYS S A 21.4 50.05 57.13 26.9 +2.32 80 48 +119%
ENZN ENZON INC 2990.1 44.96 79.4 33.13 +3.76 99 14 +118%
CNMD CONMED CORP 262.1 22.42 23.05 12.67 +0.52 68 85 +116%
AEIS ADVANCED ENERGY INDS 775.2 31.12 45.05 15.4 +1.64 4 91 +110%
PRXL PAREXEL INTL CORP 376.1 16.95 20 10.13 +1.45 82 53 +110%
TRDO INTRADO INC 952.0 15.9 33.79 5.66 +1.63 55 88 +110%
ROST ROSS STORES INC 2151.2 34.96 37.4 18 +1.36 71 87 +110%
ROOM HOTEL RESERVATIONS NETWO 963.3 59.86 62.4 18.25 +0.49 96 97 +109%
MLNM MILLENNIUM PHARMACEUTICA 9439.1 22.97 45 15.63 +2.85 42 17 +102%
UBSH UNION BANKSHARES CORP 9.7 20.75 20.75 11.5 +0.45 94 87 +100%
Stocks moving down.
IFC PP IFC CAP TR I 43.1 23.75 26.7 24.41 -1.5 0 0 +2321%
MARY ST MARY LD & EXPL CO 1740.9 20.49 25.88 14.58 -2.66 28 39 +1216%
SEAC SEACHANGE INTL INC 8071.7 15.48 38 9.5 -3.01 26 42 +727%
EPIQ EPIQ SYS INC 1007.1 14.81 26.04 9.93 -0.44 93 75 +720%
VERS VERSICOR INC 1147.0 17.2 25.4 6.53 -0.45 29 86 +520%
ODSY ODYSSEY HEALTHCARE INC 337.3 25.01 30.6 15.84 -1.63 99 68 +423%
POPEZ POPE RES DEL L P 4.6 12.25 20.75 10.5 -1.23 40 8 +400%
UOPX APOLLO GROUP INC 763.4 38.35 42.94 14.88 -2.53 95 86 +364%
FCZA FIRST CTZNS BANC CORP 4.2 19.88 26.5 17 -1.12 59 28 +355%
SLXP SALIX PHARMACEUTICALS IN 209.6 13.76 25.23 9.15 -0.74 7 36 +308%
ABCO ADVISORY BRD CO 226.6 26.38 35.8 22.55 -0.97 99 39 +196%
ADSK AUTODESK INC 2560.9 43.53 47.37 24.69 -2.27 76 70 +193%
EXPEW EXPEDIA INC 161.7 27.24 30.25 19.35 -0.76 0 0 +191%
WGNB WGNB CORP 0.4 24.25 29.75 24 -3.75 64 34 +190%
TCNO TECNOMATIX TECHNOLOGIES 181.5 15.05 15.49 2.84 -0.4 52 95 +186%
LAND LANDAIR CORP 12.8 13.89 17.4 3.75 -0.54 97 96 +163%
SAFM SANDERSON FARMS INC 128.0 21.46 26 9.5 -0.54 92 93 +161%
KNBWY KIRIN BREWERY LTD 1.4 66.25 99.5 64.02 -2.75 42 15 +159%
ASCA AMERISTAR CASINOS INC 405.3 24.9 31.23 6.28 -1.09 90 95 +145%
GFLSP GCB CAP TR 2.7 26.5 27 24.55 -0.43 0 0 +136%
TUTR PLATO LEARNING INC 325.5 16.35 27.3 11 -0.65 29 74 +122%
DCLK DOUBLECLICK INC 4109.8 12.27 16.3 5.23 -1.01 72 71 +108%
NEOG NEOGEN CORP 90.0 14.75 25.2 8.75 -0.4 77 41 +100%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IXP ISHARES TR 38.7 46.59 53.63 41.9 +0.99 0 0 +2551%
ALR ALLIED RESH CORP 313.0 21.7 19.7 6.15 +4.35 63 98 +954%
IKT PA INTRUST CAP TR 3.6 27 27.5 24.45 +0.95 0 0 +689%
BVB BRIDGE VIEW BANCORP 7.8 19.25 17.9 13.2 +2 82 82 +568%
MAP MAINE PUB SVC CO 7.9 30.13 30.75 24.69 +0.64 32 57 +399%
XMM CROSS MEDIA MARKETING CO 432.0 12.3 12.2 3.98 +1.16 83 92 +324%
PRW PRACTICEWORKS INC 127.8 12.5 12.25 4.25 +0.45 25 93 +292%
WIS P WISCONSIN PWR & LT CO 0.2 74.75 75.5 61.5 +3.25 0 0 +286%
IYM ISHARES TR 64.1 42.22 43.27 30 +1.07 0 0 +282%
PCG PY PACIFIC GAS & ELEC CO 10.2 24 23.75 7.5 +0.75 0 0 +242%
Stocks moving down.
DWL DEWOLFE COS INC 117.9 23.2 27.3 6.7 -3.75 76 99 +604%
EWZ ISHARES INC 1029.4 12.95 17.75 8.4 -0.55 0 0 +581%
CVR CHICAGO RIVET & MACH CO 5.1 25.25 27.25 18.7 -1.5 34 68 +293%
DW DREW INDS INC 9.5 14.5 14.99 4.75 -0.3 62 96 +286%
CAC CAMDEN NATL CORP 14.8 19.5 20 12.7 -0.5 75 65 +269%
</PRE></FONT></BODY>
</PRE>
