klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/07/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10525.40 -48.90 -0.46% 295.24 mil shares
!DJ20 Dow Transports 3020.27 +5.74 +0.19% 24.84 mil shares
!DJ15 Dow Utilities 299.71 +1.72 +0.58% 43.75 mil shares
!COMP Nasdaq Composite 1881.63 -8.77 -0.46% 1898.16 mil shares
!XAX American Exchange 880.56 -0.84 -0.10% 1685.00 mil shares
!NYA NYSE Composite 600.90 -2.21 -0.37% 1513.61 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 273 13 1598 1564 192
AMEX 42 13 351 369 115
NASDAQ 160 27 1873 1663 302
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
EMC E M C CORP MASS 32627.6 11.02 45.95 10.01 -0.28 13 3 +59%
CPN CALPINE CORP 32053.3 12.07 58.04 6.15 +1.2 87 2 +105%
AWE AT&T WIRELESS SVCS INC 31318.0 9.55 22.94 7.67 +0.28 51 7 +73%
CNC CONSECO INC 26871.5 3.59 20.23 2.51 -0.16 27 8 +572%
AOL AOL TIME WARNER INC 25738.7 25.85 58.51 22.1 -0.65 85 11 +4%
KM K MART CORP 24926.9 1.24 13.55 0.66 +0.14 26 1 -32%
GE GENERAL ELEC CO 24434.2 40.95 53.55 28.5 -0.6 80 39 +8%
LU LUCENT TECHNOLOGIES INC 21545.2 6.3 14 5 +0.07 17 10 +1%
PCS SPRINT CORP 21532.5 11.35 29.05 7.22 -0.12 97 6 +23%
CPQ COMPAQ COMPUTER CORP 20507.5 11.15 23.13 7.26 +0.17 14 14 +36%
Q QWEST COMMUNICATIONS INT 19446.3 9.82 41.83 6.54 -0.26 21 5 +32%
TYC TYCO INTL LTD NEW 17495.3 33.74 60.09 22 -0.27 62 9 -57%
F FORD MTR CO DEL 17223.0 16.91 31.41 13.9 +0.56 2 15 +38%
MER MERRILL LYNCH & CO INC 17146.7 52.79 71.5 33.5 -1.61 12 31 +153%
PFE PFIZER INC 17065.4 39.98 45.04 34 -0.56 81 27 +50%
HWP HEWLETT PACKARD CO 16572.4 20 34 12.5 -0.18 21 15 +117%
NT NORTEL NETWORKS CORP NEW 13351.4 6.07 19.69 4.76 +0.17 12 5 +7%
MIR MIRANT CORP 13317.8 12.58 47.2 7.5 +0.58 84 8 +93%
C CITIGROUP INC 13261.9 48.72 55 34.51 +0.02 71 39 -6%
NOK NOKIA CORP 13011.8 23.8 35.5 12.7 +0.33 53 52 +4%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 88030.5 8.83 23.56 7.52 -0.2 15 6 +60%
CSCO CISCO SYS INC 74319.4 17 24.94 11.04 +0.23 34 14 +3%
INTC INTEL CORP 55092.4 32.98 36.77 18.95 +0.02 14 49 +12%
SEPR SEPRACOR INC 54292.5 19.64 60.05 23.45 -27.63 26 5 +1901%
WCOM WORLDCOM INC GA NEW 44836.7 8.4 21.52 5.93 -0.24 46 8 -13%
ORCL ORACLE CORP 38742.7 14 20.84 10.16 -0.14 45 19 -15%
NXTL NEXTEL COMMUNICATIONS IN 35407.3 6.16 24.19 3.35 -0.12 42 2 +47%
JDSU JDS UNIPHASE CORP 33708.5 6.41 30.25 4.74 -0.17 47 3 +9%
MSFT MICROSOFT CORP 29037.7 62.72 76.15 47.5 -0.91 65 40 -1%
JNPR JUNIPER NETWORKS INC 26372.3 12.57 69.5 8.9 +0.28 41 3 +48%
BRCD BROCADE COMMUNICATIONS S 21310.0 26.94 55.25 12.6 +1.78 39 13 +38%
AMAT APPLIED MATLS INC 21033.5 51.36 59.09 26.59 +0.82 6 64 +14%
SONS SONUS NETWORKS INC 19161.8 3.28 33.8 2.18 +0.2 49 1 +110%
BRCM BROADCOM CORP 16926.0 41 53.35 18.4 +0.96 9 22 +9%
SEBL SIEBEL SYS INC 15553.2 34.22 55.9 12.23 +0.56 43 71 -14%
DELL DELL COMPUTER CORP 15544.2 27.59 31.31 16.01 -0.35 49 64 -37%
FLEX FLEXTRONICS INTL LTD 14845.8 19.01 33.09 12.38 +0.25 47 11 +20%
QCOM QUALCOMM INC 14636.6 41.44 71.04 31.03 +1.49 70 11 -12%
EMLX EMULEX CORP 13149.4 33.78 49.55 8.4 -0.26 42 76 +30%
NTAP NETWORK APPLIANCE INC 13114.2 20.13 30.5 6 +0.14 33 28 +13%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 85502.2 37.68 51.95 27.2 +0.08 0 0 +12%
SPY SPDR TR 19331.8 116.5 132.09 93.8 -0.25 0 0 +3%
DIA DIAMONDS TR 7721.2 105.62 113.63 79.5 -0.31 0 0 +68%
SMH SEMICONDUCTOR HOLDRS TR 5240.9 47.9 54.9 27.3 +0.3 0 0 +41%
XLF SECTOR SPDR TR 3106.2 27.01 29.33 21.15 -0.24 0 0 +0%
XLP SECTOR SPDR TR 3059.0 26 26.45 22.52 -0.01 0 0 +1062%
NBR NABORS INDS INC 2211.7 39.1 62.88 18 +0.35 84 36 +2%
EWJ ISHARES INC 1816.8 8.6 11.72 6.71 +0.26 0 0 +143%
GW GREY WOLF INC 1646.5 4.05 6.98 1.7 +0.19 99 69 +105%
DVN DEVON ENERGY CORP NEW 1600.2 46.91 66.75 30.55 +0.21 29 59 +30%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RSE PB ROUSE CO 170.0 45.28 44.75 36.15 +0.53 0 0 +2487%
SQM SOCIEDA QUIMICA MIN DE C 122.4 23 24.59 15.84 +0.52 93 33 +1403%
SQM A SOCIEDAD QUIMICA Y MINER 8.4 32 30.85 22.5 +1.15 0 71 +1389%
FBA FIRST BKS AMER INC 41.3 41.4 38 21 +3.7 57 92 +1175%
UEP PC UNION ELEC CO 0.1 66.5 66 59 +1 0 0 +1120%
HCH CP HOLDRS 187.7 44.01 43.55 30 +0.51 0 67 +467%
LAD LITHIA MTRS INC 454.9 21 21.75 11.84 +1.32 58 83 +451%
ALX ALEXANDERS INC 9.2 60.03 67.59 55.75 +1.64 91 31 +374%
NFX PA NEWFIELD FINL TR I 184.8 55.58 63 45.73 +0.97 0 0 +370%
URI UNITED RENTALS INC 1543.2 29.12 27.31 15.05 +2.25 41 87 +286%
SUP SUPERIOR INDS INTL INC 555.8 48.22 47.55 28 +0.97 22 76 +278%
PII POLARIS INDS INC 487.4 64.74 60.04 35.09 +4.73 92 81 +249%
CLF CLEVELAND CLIFFS INC 148.8 18.1 22.45 13.65 +1 1 55 +228%
SJH STELMAR SHIPPING LTD 51.0 16.55 21.9 11.5 +0.53 59 54 +217%
AME AMETEK INC NEW 300.0 36.3 35.85 21.37 +0.78 64 77 +215%
GCO GENESCO INC 753.4 27 35 15.65 +2.08 35 82 +209%
TMS THOMSON MULTIMEDIA 40.2 29.51 45.91 16.25 +1.06 60 19 +192%
BWS BROWN SHOE INC NEW 166.3 18.8 20.5 10.25 +0.74 38 71 +189%
ATE ADVANTEST CORP 31.1 22.54 20 9.95 +3.32 34 89 +182%
SKX SKECHERS U S A INC 956.8 17.19 40.3 10 +0.54 44 27 +182%
UST UST INC 1326.7 37.01 36 26.25 +1.11 77 62 +178%
KMX CIRCUIT CITY STORES INC 1597.9 28.31 29.02 5.09 +0.51 99 99 +169%
BKE BUCKLE INC 66.6 24.02 24.59 14.59 +0.62 58 73 +168%
REI RELIANT ENERGY INC 2649.2 24.53 50.45 20.25 +0.84 16 16 +164%
SIH SUN INTL HOTELS LTD NTH 82.0 25.88 28.9 16.09 +0.61 3 91 +159%
SKY SKYLINE CORP 48.0 30.95 32.25 21.15 +1.05 42 62 +152%
CTS CTS CORP 484.6 15.35 38.75 12.9 +0.87 3 10 +151%
ABF AIRBORNE INC 1161.8 20.24 19.4 7 +1 27 93 +151%
PUB PUBLICIS S A NEW 9.8 33.41 35 14.75 +3.11 58 73 +149%
CYP CORPORATE BACKED TR CTFS 4.0 25.75 26 24.09 +1 0 0 +144%
ARG AIRGAS INC 984.8 19.04 18.58 6.76 +0.54 80 93 +143%
BWA BORG WARNER INC 572.1 64.73 63.2 34.2 +2.67 32 87 +140%
ITG INVESTMENT TECHNOLOGY GR 655.1 49.28 49.48 27.86 +1.41 80 79 +132%
SHW SHERWIN WILLIAMS CO 1809.6 29.33 28.49 19.73 +0.85 49 59 +132%
UPS UNITED PARCEL SVC INC 3593.5 60 60 46.15 +0.62 47 50 +132%
RDC ROWAN COS INC 2721.3 20.76 33.88 11.09 +0.56 39 36 +131%
Stocks moving down.
AAP ADVANCED AUTO PARTS INC 4510.1 40.9 49.75 39.7 -2.7 66 44 +2999%
GSU PG ENTERGY GULF STS INC 0.3 62 63 58 -1 0 0 +2244%
TRW PD TRW INC 0.5 365 370 210 -5 0 0 +1983%
CBI CHICAGO BRIDGE & IRON CO 541.7 26.65 38.75 19.05 -0.65 73 74 +1302%
BRO BROWN & BROWN INC 2931.7 31.25 36.33 14.38 -1 96 83 +687%
TXA TRIBUNE CO NEW 506.0 74.7 127.5 71.45 -2.8 0 0 +632%
LH LABORATORY CORP AMER HLD 3677.2 86 91.34 49.75 -0.81 99 62 +513%
TLB TALBOTS INC 2914.9 35.8 49.5 22.02 -3.84 81 25 +475%
CMO PA CAPSTEAD MTG CORP 0.5 19.8 28.44 15.75 -0.7 0 0 +443%
GDT GUIDANT CORP 11795.8 38.78 52.55 26.9 -1.72 74 20 +302%
GXP PA GREAT PLAINS ENERGY INC 0.3 61.6 63 56 -1.4 0 0 +299%
BRK B BERKSHIRE HATHAWAY INC D 34.7 2328 2525 1977 -22 0 36 +268%
ALO ALPHARMA INC 1577.3 19.45 33.23 18 -0.91 60 13 +267%
AXL AMERICAN AXLE & MFG HLDG 637.8 27.13 29.97 8.7 -2.62 55 95 +262%
IPX INTERPOOL INC 40.8 17.05 20.55 11.63 -0.64 60 46 +259%
ION IONICS INC 203.0 29.26 33.9 19.27 -0.99 55 54 +230%
RAS RAIT INVT TR 272.0 18.03 19.15 13.59 -0.74 78 68 +226%
BRK A BERKSHIRE HATHAWAY INC D 0.7 69800 75600 59000 -1000 2 34 +214%
EDE PD EMPIRE DIST ELEC TR I 4.0 25.9 27.09 24.91 -0.5 0 0 +168%
MKT ADVANCED MARKETING SVCS 185.0 21.73 26 12.75 -0.52 80 82 +166%
MER MERRILL LYNCH & CO INC 17146.7 52.79 71.5 33.5 -1.61 12 31 +153%
AEE AMEREN CORP 1671.1 42.26 45.48 36.52 -1.09 71 40 +151%
TTC TORO CO 128.9 57.3 59.6 39 -1.19 98 77 +144%
RTP RIO TINTO PLC 80.8 83.7 86 53.7 -0.8 56 52 +141%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MTGNY MODERN TIMES GROUP MTG A 5.0 134.58 163 71 +6.58 40 56 +2258%
EMCI EMC INS GROUP INC 12.1 18 18.75 10.31 +0.41 22 84 +865%
GLDN GOLDEN TELECOM INC 192.0 14.749 14.55 6 +0.85 48 82 +848%
FNIS FIDELITY NATIONAL SOLTNS 364.8 17.25 15.5 4.16 +1.86 99 98 +827%
PBKSP PROVIDENT TR II 3.0 26.62 27.66 26.2 +0.42 0 0 +777%
ANPI ANGIOTECH PHARMACEUTICAL 1227.9 45.95 58.7 31.05 +3.65 21 32 +730%
ICTG ICT GROUP INC 180.6 18.6 19 8.06 +1.45 67 94 +694%
DZTK DAISYTEK INTL CORP 956.8 16.84 17.65 7 +0.99 64 92 +588%
EMMSP EMMIS COMMUNICATIONS COR 23.5 46.75 50.52 25 +1.05 0 0 +588%
AVCT AVOCENT CORP 1603.3 24.64 28.09 12 +0.49 31 28 +487%
MITSY MITSUI & CO LTD 4.0 126.25 152.99 91 +6.25 51 65 +433%
GBBKP GBB CAP I 5.6 27 27.25 25.13 +0.5 0 0 +417%
CBST CUBIST PHARMACEUTICALS I 4365.8 20.13 43.98 12 +4.15 27 15 +412%
CSKKY CSK CORP 0.4 25.5 34.95 14.5 +3.35 21 79 +355%
DSWL DESWELL INDS INC 92.3 20.55 21 12.25 +0.4 62 78 +330%
HAFC HANMI FINL CORP 83.4 15.65 18.35 10.09 +0.45 55 82 +300%
FSBC 1ST ST BANCORP INC 1.9 20.8 22 18.5 +0.5 48 50 +299%
SFCC SFBC INTL INC 352.0 23.35 34.98 5.94 +1.45 55 98 +294%
CHKE CHEROKEE INC DEL NEW 116.3 15.6 14.56 7.59 +1.15 79 94 +275%
EXPO EXPONENT INC 51.3 14 13.75 8.8 +1 49 83 +275%
CRYP CRYPTOLOGIC INC 779.9 15.24 30.23 10.56 +1.92 65 74 +259%
CSTR COINSTAR INC 978.9 31.8 30.95 14.75 +1.8 97 90 +256%
PMFG PEERLESS MFG CO 19.9 17 23.5 6.63 +0.5 94 94 +253%
SCUR SECURE COMPUTING CORP 1984.5 18.55 24.91 7.9 +1.15 96 65 +247%
ESCA ESCALADE INC 11.2 64.2 62.5 21.56 +2.71 95 96 +246%
COHU COHU INC 391.7 29.3 28.65 13.05 +0.68 5 93 +221%
AMRI ALBANY MOLECULAR RESH IN 990.0 28.94 50.88 17.8 +0.91 94 22 +214%
BFFC BIG FOOT FINL CORP 1.9 17.6 17.6 12.89 +0.85 89 67 +214%
VICR VICOR CORP 255.4 15.17 26.09 11.53 +1.52 13 24 +208%
ANAT AMERICAN NATL INS CO 31.6 91.038 91 66.13 +1.04 5 65 +205%
PAGI PEMCO AVIATION INC 12.8 19.87 18.99 8.13 +1 63 94 +199%
SEAC SEACHANGE INTL INC 2975.6 16.22 38 9.5 +0.74 26 20 +194%
VARI VARIAN INC 671.0 32.64 38.3 21.5 +0.59 60 39 +192%
BPFH BOSTON PRIVATE FINL HLDG 333.4 25.5 25.19 16.08 +0.45 83 76 +184%
TMIC TREND MICRO INC 30.0 27.39 36 14 +2.21 35 85 +183%
EPIQ EPIQ SYS INC 356.5 15.7 26.04 9.93 +0.89 93 84 +181%
GSBI GRANITE ST BANKSHARES IN 40.1 25 25.35 18.75 +0.56 87 62 +180%
STGSZ STAGE STORES INC 47.8 13.35 13.8 8.75 +0.6 0 0 +177%
DATM DATUM INC 39.4 13.19 19 9.25 +0.39 24 39 +175%
NOVN NOVEN PHARMACEUTICALS IN 406.1 20.88 40.02 13.12 +0.88 58 49 +174%
MWRK MOTHERS WK INC 37.4 15.9 14.99 6.9 +1 58 97 +167%
WFSI WFS FINL INC 110.4 23.15 32.97 14.91 +0.85 32 51 +165%
PTSI P A M TRANSN SVCS INC 44.6 22.854 23.25 5.88 +1.06 64 99 +152%
ARDNA ARDEN GROUP INC 4.1 67.51 69.95 36.75 +0.41 78 82 +149%
LCRY LECROY CORP 70.7 18.01 27 13.5 +0.41 55 39 +146%
ROIL REMINGTON OIL & GAS CORP 367.9 18.97 19.45 10.02 +0.68 54 80 +146%
AHMH AMERICAN HOME MTG HLDGS 363.0 14.07 22.2 6.25 +0.64 97 75 +145%
SFNT SAFENET INC 271.6 13.19 48.63 5.8 +1.34 17 10 +144%
VFGI VIRGINIA FINL CORP 13.4 22.45 22 20.15 +0.5 71 38 +142%
LECO LINCOLN ELEC HLDGS INC 227.3 27.25 27.5 17.94 +0.5 56 72 +141%
CEBK CENTRAL BANCORP INC MASS 7.7 27.99 29.75 17.5 +0.74 43 78 +136%
GRTS GART SPORTS CO 151.1 29.2 28.27 10.5 +1.3 49 98 +135%
AFCE AFC ENTERPRISES INC 537.2 33.36 33.8 16.13 +1.26 76 89 +134%
HFFC HF FINL CORP 11.7 12.45 14.84 9.75 +0.7 50 54 +133%
PETM PETSMART INC 2976.4 12.36 11.7 2.56 +0.75 96 97 +133%
POPEZ POPE RES DEL L P 2.2 12.98 20.75 10.5 +0.73 40 11 +132%
QGENF QIAGEN N V 532.5 16.11 29.75 10.25 +0.51 85 11 +127%
PNRA PANERA BREAD CO 930.6 58.5 66.94 22.38 +0.97 84 95 +126%
GSBC GREAT SOUTHN BANCORP INC 10.4 31.46 33.95 17.38 +1.01 90 85 +123%
AEIS ADVANCED ENERGY INDS 818.6 32.75 45.05 15.4 +1.63 4 75 +115%
EVRT EVERTRUST FINL GROUP INC 23.3 17.5 17.28 11.59 +0.49 89 65 +114%
MTEC MERIDIAN MED TECHNOLOGIE 137.9 25 29.5 8.5 +1.05 85 94 +111%
MOLX MOLEX INC 1459.5 35.17 42.48 25.76 +0.97 25 54 +109%
ALLE ALLEGIANT BANCORP INC 81.5 15.8 15.7 9.59 +0.4 72 82 +108%
CHIC CHARLOTTE RUSSE HLDG INC 291.5 25 39.63 10.5 +0.65 55 73 +107%
ASML ASML HLDG NV 5256.4 24.63 28.05 9.51 +1.08 36 80 +106%
TUNE MICROTUNE INC DEL 4863.6 15.68 29.45 4.3 +1.28 34 68 +104%
FRED FREDS INC 793.4 34.198 34.6 10.4 +2.8 90 96 +101%
COST COSTCO WHSL CORP NEW 10132.3 39.88 46.9 29.83 +0.96 46 31 +100%
OFIX ORTHOFIX INTL N V 95.3 35.94 38.01 20.25 +0.64 51 83 +99%
Stocks moving down.
SEPR SEPRACOR INC 54292.5 19.64 60.05 23.45 -27.63 26 5 +1901%
MARY ST MARY LD & EXPL CO 2418.1 20 25.88 14.58 -0.49 28 32 +1271%
WEYS WEYCO GROUP INC 7.5 31 32 22.9 -1 53 75 +726%
WBSN WEBSENSE INC 3295.1 24 35 7.38 -0.92 99 76 +701%
SAFE INVIVO CORP 25.4 12.1 13.65 7.19 -0.65 41 67 +612%
FNFN FRANKLIN FINL CORP TENN 19.6 20.6 21.65 10.5 -0.7 89 92 +576%
CELG CELGENE CORP 8319.5 23.26 38.88 14.4 -4.51 94 20 +509%
GMRK GULFMARK OFFSHORE INC 55.2 38.6 39.98 22 -0.7 82 84 +502%
EVBS EASTERN VA BANKSHARES IN 10.4 15.5 19.75 13.87 -0.86 55 53 +379%
UOPX APOLLO GROUP INC 828.5 36.17 42.94 14.88 -2.18 95 85 +375%
FSRV FIRSTSERVICE CORP 101.4 22.5 28.12 15 -0.5 95 68 +348%
KTII K TRON INTL INC 5.2 12.25 15.75 9 -0.5 6 34 +262%
DIGE DIGENE CORP 1433.0 30.65 41 10.63 -1.99 93 42 +241%
HRLY HERLEY INDS INC 401.9 19 20.71 8.04 -1.6 50 93 +211%
FNBF FNB FINANCIAL SERVICES C 11.2 13.35 15.52 11.25 -0.4 77 42 +208%
QCBC QUAKER CITY BANCORP INC 25.0 32 33.5 22.88 -0.55 96 71 +192%
AGII ARGONAUT GROUP 55.3 20.6 21.25 13.45 -0.39 35 66 +192%
MVIS MICROVISION INC WASH 266.2 12.05 27.5 9 -0.39 34 18 +181%
CVTX CV THERAPEUTICS INC 2276.1 40.22 60.84 21.07 -3.58 12 30 +176%
CYTC CYTYC CORP 6103.9 22.4 30.22 13.63 -1.69 96 45 +166%
TLRK TULARIK INC 633.1 19.53 27.7 15.95 -2.38 34 16 +155%
TRMS TRIMERIS INC 699.0 42.43 51.79 23 -1.15 21 52 +152%
TTEK TETRA TECH INC NEW 1477.5 13.14 25.05 13.9 -1.76 77 21 +146%
CHUX O CHARLEYS INC 326.9 20.74 23.09 13.9 -0.5 46 56 +137%
ULGX UROLOGIX INC 366.0 13.25 28.36 11.15 -0.96 98 18 +120%
SLXP SALIX PHARMACEUTICALS IN 111.9 13.37 25.23 9.15 -0.39 7 45 +113%
ASYT ASYST TECHNOLOGIES INC 905.4 18.5 23.7 7.66 -0.83 4 91 +110%
AFCO APPLIED FILMS CORP 620.2 30.62 35.2 7.69 -2.38 31 89 +109%
INTU INTUIT INC 6458.2 37.76 47.38 22.63 -3.12 39 23 +104%
CINF CINCINNATI FINL CORP 649.1 41.39 42.93 34.36 -0.62 77 55 +101%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IXP ISHARES TR 35.1 46.98 53.63 41.9 +0.39 0 0 +1525%
IXN ISHARES TR 100.1 54.28 60.38 48.68 +1.02 0 0 +931%
EPP ISHARES INC 131.2 57.24 56.49 49.69 +0.76 0 0 +576%
PET PA PACIFIC ENTERPRISES 0.2 64.1 63.1 48 +1 0 0 +532%
Stocks moving down.
RKH REGIONAL BK HOLDRS TR 1048.9 118.09 123.04 95 -0.31 0 0 +1772%
IAH INTERNET ARCHITECTURE HO 646.8 34.11 52.59 26.3 -0.33 0 0 +1513%
FEI FREQUENCY ELECTRS INC 118.5 13.5 19.2 9 -0.45 57 44 +1225%
IYJ ISHARES TR 203.7 51.45 58.45 37.4 -0.35 0 0 +878%
HCT HECTOR COMMUNICATIONS CO 29.7 12.85 16.95 9.59 -0.35 60 45 +719%
IWS ISHARES TR 83.7 82.7 83.17 64.52 -0.47 0 0 +713%
MMV EATON VANCE MASS MUN INC 35.1 15 15.63 12 -0.36 0 57 +548%
AIM AEROSONIC CORP DEL 12.2 20.7 21.34 13.84 -0.3 98 80 +493%
MPN PA MONONGAHELA PWR CO 0.1 65.75 73.45 61 -0.25 0 0 +488%
AIP AMERICAN ISRAELI PAPER M 0.7 32 64 30 -1.5 5 10 +456%
IYG ISHARES TR 30.8 94.1 100.09 73.15 -0.35 0 0 +407%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/07/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10525.40 -48.90 -0.46% 295.24 mil shares
!DJ20 Dow Transports 3020.27 +5.74 +0.19% 24.84 mil shares
!DJ15 Dow Utilities 299.71 +1.72 +0.58% 43.75 mil shares
!COMP Nasdaq Composite 1881.63 -8.77 -0.46% 1898.16 mil shares
!XAX American Exchange 880.56 -0.84 -0.10% 1685.00 mil shares
!NYA NYSE Composite 600.90 -2.21 -0.37% 1513.61 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 273 13 1598 1564 192
AMEX 42 13 351 369 115
NASDAQ 160 27 1873 1663 302
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
EMC E M C CORP MASS 32627.6 11.02 45.95 10.01 -0.28 13 3 +59%
CPN CALPINE CORP 32053.3 12.07 58.04 6.15 +1.2 87 2 +105%
AWE AT&T WIRELESS SVCS INC 31318.0 9.55 22.94 7.67 +0.28 51 7 +73%
CNC CONSECO INC 26871.5 3.59 20.23 2.51 -0.16 27 8 +572%
AOL AOL TIME WARNER INC 25738.7 25.85 58.51 22.1 -0.65 85 11 +4%
KM K MART CORP 24926.9 1.24 13.55 0.66 +0.14 26 1 -32%
GE GENERAL ELEC CO 24434.2 40.95 53.55 28.5 -0.6 80 39 +8%
LU LUCENT TECHNOLOGIES INC 21545.2 6.3 14 5 +0.07 17 10 +1%
PCS SPRINT CORP 21532.5 11.35 29.05 7.22 -0.12 97 6 +23%
CPQ COMPAQ COMPUTER CORP 20507.5 11.15 23.13 7.26 +0.17 14 14 +36%
Q QWEST COMMUNICATIONS INT 19446.3 9.82 41.83 6.54 -0.26 21 5 +32%
TYC TYCO INTL LTD NEW 17495.3 33.74 60.09 22 -0.27 62 9 -57%
F FORD MTR CO DEL 17223.0 16.91 31.41 13.9 +0.56 2 15 +38%
MER MERRILL LYNCH & CO INC 17146.7 52.79 71.5 33.5 -1.61 12 31 +153%
PFE PFIZER INC 17065.4 39.98 45.04 34 -0.56 81 27 +50%
HWP HEWLETT PACKARD CO 16572.4 20 34 12.5 -0.18 21 15 +117%
NT NORTEL NETWORKS CORP NEW 13351.4 6.07 19.69 4.76 +0.17 12 5 +7%
MIR MIRANT CORP 13317.8 12.58 47.2 7.5 +0.58 84 8 +93%
C CITIGROUP INC 13261.9 48.72 55 34.51 +0.02 71 39 -6%
NOK NOKIA CORP 13011.8 23.8 35.5 12.7 +0.33 53 52 +4%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 88030.5 8.83 23.56 7.52 -0.2 15 6 +60%
CSCO CISCO SYS INC 74319.4 17 24.94 11.04 +0.23 34 14 +3%
INTC INTEL CORP 55092.4 32.98 36.77 18.95 +0.02 14 49 +12%
SEPR SEPRACOR INC 54292.5 19.64 60.05 23.45 -27.63 26 5 +1901%
WCOM WORLDCOM INC GA NEW 44836.7 8.4 21.52 5.93 -0.24 46 8 -13%
ORCL ORACLE CORP 38742.7 14 20.84 10.16 -0.14 45 19 -15%
NXTL NEXTEL COMMUNICATIONS IN 35407.3 6.16 24.19 3.35 -0.12 42 2 +47%
JDSU JDS UNIPHASE CORP 33708.5 6.41 30.25 4.74 -0.17 47 3 +9%
MSFT MICROSOFT CORP 29037.7 62.72 76.15 47.5 -0.91 65 40 -1%
JNPR JUNIPER NETWORKS INC 26372.3 12.57 69.5 8.9 +0.28 41 3 +48%
BRCD BROCADE COMMUNICATIONS S 21310.0 26.94 55.25 12.6 +1.78 39 13 +38%
AMAT APPLIED MATLS INC 21033.5 51.36 59.09 26.59 +0.82 6 64 +14%
SONS SONUS NETWORKS INC 19161.8 3.28 33.8 2.18 +0.2 49 1 +110%
BRCM BROADCOM CORP 16926.0 41 53.35 18.4 +0.96 9 22 +9%
SEBL SIEBEL SYS INC 15553.2 34.22 55.9 12.23 +0.56 43 71 -14%
DELL DELL COMPUTER CORP 15544.2 27.59 31.31 16.01 -0.35 49 64 -37%
FLEX FLEXTRONICS INTL LTD 14845.8 19.01 33.09 12.38 +0.25 47 11 +20%
QCOM QUALCOMM INC 14636.6 41.44 71.04 31.03 +1.49 70 11 -12%
EMLX EMULEX CORP 13149.4 33.78 49.55 8.4 -0.26 42 76 +30%
NTAP NETWORK APPLIANCE INC 13114.2 20.13 30.5 6 +0.14 33 28 +13%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 85502.2 37.68 51.95 27.2 +0.08 0 0 +12%
SPY SPDR TR 19331.8 116.5 132.09 93.8 -0.25 0 0 +3%
DIA DIAMONDS TR 7721.2 105.62 113.63 79.5 -0.31 0 0 +68%
SMH SEMICONDUCTOR HOLDRS TR 5240.9 47.9 54.9 27.3 +0.3 0 0 +41%
XLF SECTOR SPDR TR 3106.2 27.01 29.33 21.15 -0.24 0 0 +0%
XLP SECTOR SPDR TR 3059.0 26 26.45 22.52 -0.01 0 0 +1062%
NBR NABORS INDS INC 2211.7 39.1 62.88 18 +0.35 84 36 +2%
EWJ ISHARES INC 1816.8 8.6 11.72 6.71 +0.26 0 0 +143%
GW GREY WOLF INC 1646.5 4.05 6.98 1.7 +0.19 99 69 +105%
DVN DEVON ENERGY CORP NEW 1600.2 46.91 66.75 30.55 +0.21 29 59 +30%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RSE PB ROUSE CO 170.0 45.28 44.75 36.15 +0.53 0 0 +2487%
SQM SOCIEDA QUIMICA MIN DE C 122.4 23 24.59 15.84 +0.52 93 33 +1403%
SQM A SOCIEDAD QUIMICA Y MINER 8.4 32 30.85 22.5 +1.15 0 71 +1389%
FBA FIRST BKS AMER INC 41.3 41.4 38 21 +3.7 57 92 +1175%
UEP PC UNION ELEC CO 0.1 66.5 66 59 +1 0 0 +1120%
HCH CP HOLDRS 187.7 44.01 43.55 30 +0.51 0 67 +467%
LAD LITHIA MTRS INC 454.9 21 21.75 11.84 +1.32 58 83 +451%
ALX ALEXANDERS INC 9.2 60.03 67.59 55.75 +1.64 91 31 +374%
NFX PA NEWFIELD FINL TR I 184.8 55.58 63 45.73 +0.97 0 0 +370%
URI UNITED RENTALS INC 1543.2 29.12 27.31 15.05 +2.25 41 87 +286%
SUP SUPERIOR INDS INTL INC 555.8 48.22 47.55 28 +0.97 22 76 +278%
PII POLARIS INDS INC 487.4 64.74 60.04 35.09 +4.73 92 81 +249%
CLF CLEVELAND CLIFFS INC 148.8 18.1 22.45 13.65 +1 1 55 +228%
SJH STELMAR SHIPPING LTD 51.0 16.55 21.9 11.5 +0.53 59 54 +217%
AME AMETEK INC NEW 300.0 36.3 35.85 21.37 +0.78 64 77 +215%
GCO GENESCO INC 753.4 27 35 15.65 +2.08 35 82 +209%
TMS THOMSON MULTIMEDIA 40.2 29.51 45.91 16.25 +1.06 60 19 +192%
BWS BROWN SHOE INC NEW 166.3 18.8 20.5 10.25 +0.74 38 71 +189%
ATE ADVANTEST CORP 31.1 22.54 20 9.95 +3.32 34 89 +182%
SKX SKECHERS U S A INC 956.8 17.19 40.3 10 +0.54 44 27 +182%
UST UST INC 1326.7 37.01 36 26.25 +1.11 77 62 +178%
KMX CIRCUIT CITY STORES INC 1597.9 28.31 29.02 5.09 +0.51 99 99 +169%
BKE BUCKLE INC 66.6 24.02 24.59 14.59 +0.62 58 73 +168%
REI RELIANT ENERGY INC 2649.2 24.53 50.45 20.25 +0.84 16 16 +164%
SIH SUN INTL HOTELS LTD NTH 82.0 25.88 28.9 16.09 +0.61 3 91 +159%
SKY SKYLINE CORP 48.0 30.95 32.25 21.15 +1.05 42 62 +152%
CTS CTS CORP 484.6 15.35 38.75 12.9 +0.87 3 10 +151%
ABF AIRBORNE INC 1161.8 20.24 19.4 7 +1 27 93 +151%
PUB PUBLICIS S A NEW 9.8 33.41 35 14.75 +3.11 58 73 +149%
CYP CORPORATE BACKED TR CTFS 4.0 25.75 26 24.09 +1 0 0 +144%
ARG AIRGAS INC 984.8 19.04 18.58 6.76 +0.54 80 93 +143%
BWA BORG WARNER INC 572.1 64.73 63.2 34.2 +2.67 32 87 +140%
ITG INVESTMENT TECHNOLOGY GR 655.1 49.28 49.48 27.86 +1.41 80 79 +132%
SHW SHERWIN WILLIAMS CO 1809.6 29.33 28.49 19.73 +0.85 49 59 +132%
UPS UNITED PARCEL SVC INC 3593.5 60 60 46.15 +0.62 47 50 +132%
RDC ROWAN COS INC 2721.3 20.76 33.88 11.09 +0.56 39 36 +131%
Stocks moving down.
AAP ADVANCED AUTO PARTS INC 4510.1 40.9 49.75 39.7 -2.7 66 44 +2999%
GSU PG ENTERGY GULF STS INC 0.3 62 63 58 -1 0 0 +2244%
TRW PD TRW INC 0.5 365 370 210 -5 0 0 +1983%
CBI CHICAGO BRIDGE & IRON CO 541.7 26.65 38.75 19.05 -0.65 73 74 +1302%
BRO BROWN & BROWN INC 2931.7 31.25 36.33 14.38 -1 96 83 +687%
TXA TRIBUNE CO NEW 506.0 74.7 127.5 71.45 -2.8 0 0 +632%
LH LABORATORY CORP AMER HLD 3677.2 86 91.34 49.75 -0.81 99 62 +513%
TLB TALBOTS INC 2914.9 35.8 49.5 22.02 -3.84 81 25 +475%
CMO PA CAPSTEAD MTG CORP 0.5 19.8 28.44 15.75 -0.7 0 0 +443%
GDT GUIDANT CORP 11795.8 38.78 52.55 26.9 -1.72 74 20 +302%
GXP PA GREAT PLAINS ENERGY INC 0.3 61.6 63 56 -1.4 0 0 +299%
BRK B BERKSHIRE HATHAWAY INC D 34.7 2328 2525 1977 -22 0 36 +268%
ALO ALPHARMA INC 1577.3 19.45 33.23 18 -0.91 60 13 +267%
AXL AMERICAN AXLE & MFG HLDG 637.8 27.13 29.97 8.7 -2.62 55 95 +262%
IPX INTERPOOL INC 40.8 17.05 20.55 11.63 -0.64 60 46 +259%
ION IONICS INC 203.0 29.26 33.9 19.27 -0.99 55 54 +230%
RAS RAIT INVT TR 272.0 18.03 19.15 13.59 -0.74 78 68 +226%
BRK A BERKSHIRE HATHAWAY INC D 0.7 69800 75600 59000 -1000 2 34 +214%
EDE PD EMPIRE DIST ELEC TR I 4.0 25.9 27.09 24.91 -0.5 0 0 +168%
MKT ADVANCED MARKETING SVCS 185.0 21.73 26 12.75 -0.52 80 82 +166%
MER MERRILL LYNCH & CO INC 17146.7 52.79 71.5 33.5 -1.61 12 31 +153%
AEE AMEREN CORP 1671.1 42.26 45.48 36.52 -1.09 71 40 +151%
TTC TORO CO 128.9 57.3 59.6 39 -1.19 98 77 +144%
RTP RIO TINTO PLC 80.8 83.7 86 53.7 -0.8 56 52 +141%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MTGNY MODERN TIMES GROUP MTG A 5.0 134.58 163 71 +6.58 40 56 +2258%
EMCI EMC INS GROUP INC 12.1 18 18.75 10.31 +0.41 22 84 +865%
GLDN GOLDEN TELECOM INC 192.0 14.749 14.55 6 +0.85 48 82 +848%
FNIS FIDELITY NATIONAL SOLTNS 364.8 17.25 15.5 4.16 +1.86 99 98 +827%
PBKSP PROVIDENT TR II 3.0 26.62 27.66 26.2 +0.42 0 0 +777%
ANPI ANGIOTECH PHARMACEUTICAL 1227.9 45.95 58.7 31.05 +3.65 21 32 +730%
ICTG ICT GROUP INC 180.6 18.6 19 8.06 +1.45 67 94 +694%
DZTK DAISYTEK INTL CORP 956.8 16.84 17.65 7 +0.99 64 92 +588%
EMMSP EMMIS COMMUNICATIONS COR 23.5 46.75 50.52 25 +1.05 0 0 +588%
AVCT AVOCENT CORP 1603.3 24.64 28.09 12 +0.49 31 28 +487%
MITSY MITSUI & CO LTD 4.0 126.25 152.99 91 +6.25 51 65 +433%
GBBKP GBB CAP I 5.6 27 27.25 25.13 +0.5 0 0 +417%
CBST CUBIST PHARMACEUTICALS I 4365.8 20.13 43.98 12 +4.15 27 15 +412%
CSKKY CSK CORP 0.4 25.5 34.95 14.5 +3.35 21 79 +355%
DSWL DESWELL INDS INC 92.3 20.55 21 12.25 +0.4 62 78 +330%
HAFC HANMI FINL CORP 83.4 15.65 18.35 10.09 +0.45 55 82 +300%
FSBC 1ST ST BANCORP INC 1.9 20.8 22 18.5 +0.5 48 50 +299%
SFCC SFBC INTL INC 352.0 23.35 34.98 5.94 +1.45 55 98 +294%
CHKE CHEROKEE INC DEL NEW 116.3 15.6 14.56 7.59 +1.15 79 94 +275%
EXPO EXPONENT INC 51.3 14 13.75 8.8 +1 49 83 +275%
CRYP CRYPTOLOGIC INC 779.9 15.24 30.23 10.56 +1.92 65 74 +259%
CSTR COINSTAR INC 978.9 31.8 30.95 14.75 +1.8 97 90 +256%
PMFG PEERLESS MFG CO 19.9 17 23.5 6.63 +0.5 94 94 +253%
SCUR SECURE COMPUTING CORP 1984.5 18.55 24.91 7.9 +1.15 96 65 +247%
ESCA ESCALADE INC 11.2 64.2 62.5 21.56 +2.71 95 96 +246%
COHU COHU INC 391.7 29.3 28.65 13.05 +0.68 5 93 +221%
AMRI ALBANY MOLECULAR RESH IN 990.0 28.94 50.88 17.8 +0.91 94 22 +214%
BFFC BIG FOOT FINL CORP 1.9 17.6 17.6 12.89 +0.85 89 67 +214%
VICR VICOR CORP 255.4 15.17 26.09 11.53 +1.52 13 24 +208%
ANAT AMERICAN NATL INS CO 31.6 91.038 91 66.13 +1.04 5 65 +205%
PAGI PEMCO AVIATION INC 12.8 19.87 18.99 8.13 +1 63 94 +199%
SEAC SEACHANGE INTL INC 2975.6 16.22 38 9.5 +0.74 26 20 +194%
VARI VARIAN INC 671.0 32.64 38.3 21.5 +0.59 60 39 +192%
BPFH BOSTON PRIVATE FINL HLDG 333.4 25.5 25.19 16.08 +0.45 83 76 +184%
TMIC TREND MICRO INC 30.0 27.39 36 14 +2.21 35 85 +183%
EPIQ EPIQ SYS INC 356.5 15.7 26.04 9.93 +0.89 93 84 +181%
GSBI GRANITE ST BANKSHARES IN 40.1 25 25.35 18.75 +0.56 87 62 +180%
STGSZ STAGE STORES INC 47.8 13.35 13.8 8.75 +0.6 0 0 +177%
DATM DATUM INC 39.4 13.19 19 9.25 +0.39 24 39 +175%
NOVN NOVEN PHARMACEUTICALS IN 406.1 20.88 40.02 13.12 +0.88 58 49 +174%
MWRK MOTHERS WK INC 37.4 15.9 14.99 6.9 +1 58 97 +167%
WFSI WFS FINL INC 110.4 23.15 32.97 14.91 +0.85 32 51 +165%
PTSI P A M TRANSN SVCS INC 44.6 22.854 23.25 5.88 +1.06 64 99 +152%
ARDNA ARDEN GROUP INC 4.1 67.51 69.95 36.75 +0.41 78 82 +149%
LCRY LECROY CORP 70.7 18.01 27 13.5 +0.41 55 39 +146%
ROIL REMINGTON OIL & GAS CORP 367.9 18.97 19.45 10.02 +0.68 54 80 +146%
AHMH AMERICAN HOME MTG HLDGS 363.0 14.07 22.2 6.25 +0.64 97 75 +145%
SFNT SAFENET INC 271.6 13.19 48.63 5.8 +1.34 17 10 +144%
VFGI VIRGINIA FINL CORP 13.4 22.45 22 20.15 +0.5 71 38 +142%
LECO LINCOLN ELEC HLDGS INC 227.3 27.25 27.5 17.94 +0.5 56 72 +141%
CEBK CENTRAL BANCORP INC MASS 7.7 27.99 29.75 17.5 +0.74 43 78 +136%
GRTS GART SPORTS CO 151.1 29.2 28.27 10.5 +1.3 49 98 +135%
AFCE AFC ENTERPRISES INC 537.2 33.36 33.8 16.13 +1.26 76 89 +134%
HFFC HF FINL CORP 11.7 12.45 14.84 9.75 +0.7 50 54 +133%
PETM PETSMART INC 2976.4 12.36 11.7 2.56 +0.75 96 97 +133%
POPEZ POPE RES DEL L P 2.2 12.98 20.75 10.5 +0.73 40 11 +132%
QGENF QIAGEN N V 532.5 16.11 29.75 10.25 +0.51 85 11 +127%
PNRA PANERA BREAD CO 930.6 58.5 66.94 22.38 +0.97 84 95 +126%
GSBC GREAT SOUTHN BANCORP INC 10.4 31.46 33.95 17.38 +1.01 90 85 +123%
AEIS ADVANCED ENERGY INDS 818.6 32.75 45.05 15.4 +1.63 4 75 +115%
EVRT EVERTRUST FINL GROUP INC 23.3 17.5 17.28 11.59 +0.49 89 65 +114%
MTEC MERIDIAN MED TECHNOLOGIE 137.9 25 29.5 8.5 +1.05 85 94 +111%
MOLX MOLEX INC 1459.5 35.17 42.48 25.76 +0.97 25 54 +109%
ALLE ALLEGIANT BANCORP INC 81.5 15.8 15.7 9.59 +0.4 72 82 +108%
CHIC CHARLOTTE RUSSE HLDG INC 291.5 25 39.63 10.5 +0.65 55 73 +107%
ASML ASML HLDG NV 5256.4 24.63 28.05 9.51 +1.08 36 80 +106%
TUNE MICROTUNE INC DEL 4863.6 15.68 29.45 4.3 +1.28 34 68 +104%
FRED FREDS INC 793.4 34.198 34.6 10.4 +2.8 90 96 +101%
COST COSTCO WHSL CORP NEW 10132.3 39.88 46.9 29.83 +0.96 46 31 +100%
OFIX ORTHOFIX INTL N V 95.3 35.94 38.01 20.25 +0.64 51 83 +99%
Stocks moving down.
SEPR SEPRACOR INC 54292.5 19.64 60.05 23.45 -27.63 26 5 +1901%
MARY ST MARY LD & EXPL CO 2418.1 20 25.88 14.58 -0.49 28 32 +1271%
WEYS WEYCO GROUP INC 7.5 31 32 22.9 -1 53 75 +726%
WBSN WEBSENSE INC 3295.1 24 35 7.38 -0.92 99 76 +701%
SAFE INVIVO CORP 25.4 12.1 13.65 7.19 -0.65 41 67 +612%
FNFN FRANKLIN FINL CORP TENN 19.6 20.6 21.65 10.5 -0.7 89 92 +576%
CELG CELGENE CORP 8319.5 23.26 38.88 14.4 -4.51 94 20 +509%
GMRK GULFMARK OFFSHORE INC 55.2 38.6 39.98 22 -0.7 82 84 +502%
EVBS EASTERN VA BANKSHARES IN 10.4 15.5 19.75 13.87 -0.86 55 53 +379%
UOPX APOLLO GROUP INC 828.5 36.17 42.94 14.88 -2.18 95 85 +375%
FSRV FIRSTSERVICE CORP 101.4 22.5 28.12 15 -0.5 95 68 +348%
KTII K TRON INTL INC 5.2 12.25 15.75 9 -0.5 6 34 +262%
DIGE DIGENE CORP 1433.0 30.65 41 10.63 -1.99 93 42 +241%
HRLY HERLEY INDS INC 401.9 19 20.71 8.04 -1.6 50 93 +211%
FNBF FNB FINANCIAL SERVICES C 11.2 13.35 15.52 11.25 -0.4 77 42 +208%
QCBC QUAKER CITY BANCORP INC 25.0 32 33.5 22.88 -0.55 96 71 +192%
AGII ARGONAUT GROUP 55.3 20.6 21.25 13.45 -0.39 35 66 +192%
MVIS MICROVISION INC WASH 266.2 12.05 27.5 9 -0.39 34 18 +181%
CVTX CV THERAPEUTICS INC 2276.1 40.22 60.84 21.07 -3.58 12 30 +176%
CYTC CYTYC CORP 6103.9 22.4 30.22 13.63 -1.69 96 45 +166%
TLRK TULARIK INC 633.1 19.53 27.7 15.95 -2.38 34 16 +155%
TRMS TRIMERIS INC 699.0 42.43 51.79 23 -1.15 21 52 +152%
TTEK TETRA TECH INC NEW 1477.5 13.14 25.05 13.9 -1.76 77 21 +146%
CHUX O CHARLEYS INC 326.9 20.74 23.09 13.9 -0.5 46 56 +137%
ULGX UROLOGIX INC 366.0 13.25 28.36 11.15 -0.96 98 18 +120%
SLXP SALIX PHARMACEUTICALS IN 111.9 13.37 25.23 9.15 -0.39 7 45 +113%
ASYT ASYST TECHNOLOGIES INC 905.4 18.5 23.7 7.66 -0.83 4 91 +110%
AFCO APPLIED FILMS CORP 620.2 30.62 35.2 7.69 -2.38 31 89 +109%
INTU INTUIT INC 6458.2 37.76 47.38 22.63 -3.12 39 23 +104%
CINF CINCINNATI FINL CORP 649.1 41.39 42.93 34.36 -0.62 77 55 +101%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IXP ISHARES TR 35.1 46.98 53.63 41.9 +0.39 0 0 +1525%
IXN ISHARES TR 100.1 54.28 60.38 48.68 +1.02 0 0 +931%
EPP ISHARES INC 131.2 57.24 56.49 49.69 +0.76 0 0 +576%
PET PA PACIFIC ENTERPRISES 0.2 64.1 63.1 48 +1 0 0 +532%
Stocks moving down.
RKH REGIONAL BK HOLDRS TR 1048.9 118.09 123.04 95 -0.31 0 0 +1772%
IAH INTERNET ARCHITECTURE HO 646.8 34.11 52.59 26.3 -0.33 0 0 +1513%
FEI FREQUENCY ELECTRS INC 118.5 13.5 19.2 9 -0.45 57 44 +1225%
IYJ ISHARES TR 203.7 51.45 58.45 37.4 -0.35 0 0 +878%
HCT HECTOR COMMUNICATIONS CO 29.7 12.85 16.95 9.59 -0.35 60 45 +719%
IWS ISHARES TR 83.7 82.7 83.17 64.52 -0.47 0 0 +713%
MMV EATON VANCE MASS MUN INC 35.1 15 15.63 12 -0.36 0 57 +548%
AIM AEROSONIC CORP DEL 12.2 20.7 21.34 13.84 -0.3 98 80 +493%
MPN PA MONONGAHELA PWR CO 0.1 65.75 73.45 61 -0.25 0 0 +488%
AIP AMERICAN ISRAELI PAPER M 0.7 32 64 30 -1.5 5 10 +456%
IYG ISHARES TR 30.8 94.1 100.09 73.15 -0.35 0 0 +407%
</PRE></FONT></BODY>
</PRE>
