klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/08/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10572.50 +47.10 +0.45% 317.20 mil shares
!DJ20 Dow Transports 3010.24 -10.03 -0.33% 29.47 mil shares
!DJ15 Dow Utilities 298.93 -0.78 -0.26% 38.38 mil shares
!COMP Nasdaq Composite 1929.67 +48.04 +2.55% 2060.05 mil shares
!XAX American Exchange 881.90 +1.34 +0.15% 1638.38 mil shares
!NYA NYSE Composite 602.10 +1.20 +0.20% 1417.99 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 216 12 1660 1486 180
AMEX 43 10 400 312 121
NASDAQ 154 29 2269 1287 314
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
KM K MART CORP 46849.0 1.29 13.55 0.66 +0.05 26 1 +24%
EMC E M C CORP MASS 31345.0 11.31 45.95 10.01 +0.29 13 4 +50%
CPN CALPINE CORP 31209.4 13.25 58.04 6.15 +1.18 87 4 +93%
GE GENERAL ELEC CO 28074.0 40.6 53.55 28.5 -0.35 80 40 +22%
LU LUCENT TECHNOLOGIES INC 27393.8 6.16 13.44 5 -0.14 17 9 +26%
SGP SCHERING PLOUGH CORP 23397.9 34 43.98 30.28 -1.96 63 22 +228%
AOL AOL TIME WARNER INC 22161.4 26.45 58.51 22.1 +0.6 85 13 -12%
CPQ COMPAQ COMPUTER CORP 21528.6 11.8 22.34 7.26 +0.65 14 15 +39%
HWP HEWLETT PACKARD CO 19248.2 20.59 34 12.5 +0.59 21 16 +142%
PCS SPRINT CORP 16875.0 11.55 29.05 7.22 +0.2 97 7 -5%
AWE AT&T WIRELESS SVCS INC 16484.1 9.62 22.41 7.67 +0.07 51 6 -10%
TYC TYCO INTL LTD NEW 16284.2 34.89 60.09 22 +1.15 62 10 -60%
C CITIGROUP INC 15000.4 48.87 55 34.51 +0.15 71 39 +4%
TXN TEXAS INSTRS INC 13317.0 35.71 42.91 20.09 +0.96 7 42 +13%
AES AES CORP 13151.3 8.29 59.02 3.4 +1.05 42 1 +98%
F FORD MTR CO DEL 13026.5 16.81 31.41 13.9 -0.1 2 17 +3%
PFE PFIZER INC 12070.5 40.01 45.04 34 +0.03 81 28 +5%
GPS GAP INC 11842.5 13.91 34.98 11.12 +0.4 14 20 +51%
T AT&T CORP 11758.9 15.88 21.45 14.18 +0 10 28 -9%
JPM J P MORGAN CHASE & CO 11721.0 34.74 51.19 26.7 +0.69 7 18 -5%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 168172.7 10 23.56 7.52 +1.17 15 10 +190%
INTC INTEL CORP 70020.5 34.17 36.77 18.95 +1.19 14 46 +39%
CSCO CISCO SYS INC 66456.9 17.8 24.94 11.04 +0.8 34 21 -9%
WCOM WORLDCOM INC GA NEW 50374.5 9.19 21.52 5.93 +0.79 46 8 -4%
ORCL ORACLE CORP 42576.9 14.2 20.84 10.16 +0.2 45 22 -7%
JDSU JDS UNIPHASE CORP 31141.8 6.37 29.5 4.74 -0.04 47 4 -1%
NXTL NEXTEL COMMUNICATIONS IN 30226.9 6.59 23.88 3.35 +0.43 42 2 +23%
JNPR JUNIPER NETWORKS INC 29233.1 13.31 69.5 8.9 +0.74 41 5 +60%
MSFT MICROSOFT CORP 28850.9 63.95 76.15 47.5 +1.23 65 49 -3%
CMVT COMVERSE TECHNOLOGY INC 26923.8 15.99 87.25 15.02 +0.19 47 2 +361%
AMAT APPLIED MATLS INC 24227.7 53.53 59.09 26.59 +2.17 6 62 +29%
BRCD BROCADE COMMUNICATIONS S 22582.0 29.48 55.25 12.6 +2.54 39 22 +43%
DELL DELL COMPUTER CORP 21164.9 28.91 31.31 16.01 +1.32 49 62 -15%
BGEN BIOGEN INC 18031.0 51.65 68.19 48.29 -4.75 61 17 +495%
SONS SONUS NETWORKS INC 17981.1 3.83 33.8 2.18 +0.55 49 1 +90%
CIEN CIENA CORP 17716.5 9.27 78.25 7.13 -0.43 31 1 +16%
QCOM QUALCOMM INC 17517.1 43.8 71.04 31.03 +2.36 70 13 +3%
BRCM BROADCOM CORP 17173.1 44.16 53.35 18.4 +3.16 9 38 +9%
SEBL SIEBEL SYS INC 16620.6 36.01 55.9 12.23 +1.79 43 85 -10%
FLEX FLEXTRONICS INTL LTD 15272.5 20.21 33.09 12.38 +1.2 47 13 +21%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 84446.9 38.67 51.95 27.2 +0.99 0 0 +9%
SPY SPDR TR 19930.3 116.99 132.09 93.8 +0.49 0 0 +4%
SMH SEMICONDUCTOR HOLDRS TR 7206.4 49.8 54.9 27.3 +1.9 0 0 +86%
DIA DIAMONDS TR 6329.2 105.99 113.63 79.5 +0.37 0 0 +34%
NBR NABORS INDS INC 2009.1 38.24 62.88 18 -0.86 84 34 -8%
XLK SECTOR SPDR TR 1976.7 23.29 32 17.62 +0.6 0 0 +24%
MDY MIDCAP SPDR TR UNIT SE 1720.1 98.69 100.8 71.5 +0.74 0 0 +55%
BBH BIOTECH HOLDERS TR 1671.6 121.95 144.69 92.51 -0.8 0 0 +20%
EWJ ISHARES INC 1340.8 8.56 11.72 6.71 -0.04 0 0 +73%
DVN DEVON ENERGY CORP NEW 1303.4 46 66.75 30.55 -0.91 29 42 +4%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WAK B WACKENHUT CORP 2032.0 32.95 28.6 9.86 +5.51 0 98 +2788%
BSC PA BEAR STEARNS COS INC 4.6 42.5 42.5 38.63 +0.5 0 0 +1555%
UB UNIONBANCAL CORP 6229.3 38.86 39.27 24.31 +0.56 60 74 +1395%
SCV A SCANIA AKTIEBOLAG 1.5 19.75 23 13 +0.5 8 41 +1342%
SRA SERONO S A 4590.8 22.21 25.5 16.84 +2.62 6 55 +892%
AGL ANGELICA CORP 320.4 15.5 14.75 8.41 +0.86 38 93 +725%
SQA P SEQUA CORP 0.4 82.5 84 72.25 +0.5 0 0 +590%
GXP PE GREAT PLAINS ENERGY INC 0.2 66 67.5 61.09 +0.8 0 0 +580%
AAP ADVANCED AUTO PARTS INC 1045.0 41.5 49.75 39.7 +0.6 66 28 +529%
WSO WATSCO INC 307.4 17.05 15.59 10.9 +1.46 84 75 +462%
TXT PA TEXTRON INC 0.2 221.1 251.5 151.8 +8.1 0 0 +426%
CMS PA CONSUMERS ENERGY CO 0.5 58 61 54 +1 0 0 +419%
RHI ROBERT HALF INTL INC 2993.4 29.82 30.9 18.5 +0.57 31 62 +392%
HUG HUGHES SUPPLY INC 557.8 37.98 36 13.22 +2.03 23 91 +326%
KOB CORTS TR II SHERWIN WILL 5.0 26.1 26.2 24.55 +0.5 0 0 +307%
MAN MANPOWER INC WIS 1678.7 40.06 37.63 23.38 +2.85 27 72 +306%
CVE PB CLEVELAND ELEC ILLUM CO 0.5 102.4 102.5 94 +1.4 0 0 +294%
SXI STANDEX INTL CORP 61.4 23.14 24.87 18.31 +1.09 32 31 +285%
VAL VALSPAR CORP 592.9 46.67 46.4 26.48 +0.77 61 75 +279%
URI UNITED RENTALS INC 1569.2 30.32 29.8 15.05 +1.2 41 87 +267%
CBI CHICAGO BRIDGE & IRON CO 151.3 28.09 38.75 19.05 +1.44 73 90 +265%
LAD LITHIA MTRS INC 320.5 21.9 23.25 11.84 +0.9 58 85 +261%
TXA TRIBUNE CO NEW 250.8 75.3 127.5 71.45 +0.6 0 0 +238%
BRK A BERKSHIRE HATHAWAY INC D 0.8 71800 75600 59000 +2000 2 45 +227%
TRN TRINITY INDS INC 706.3 23.39 28.27 17.34 +0.57 51 30 +218%
GXP PA GREAT PLAINS ENERGY INC 0.3 62.5 63 56 +0.9 0 0 +212%
TIF TIFFANY & CO NEW 3049.3 37.88 38.25 19.9 +1.84 54 71 +206%
CSS CSS INDS INC 22.9 31.55 32.43 20.55 +1.65 67 74 +205%
AOS SMITH A O CORP 113.9 26.65 26.4 14.66 +0.6 13 87 +199%
AXL AMERICAN AXLE & MFG HLDG 549.2 27.88 30.18 8.7 +0.75 55 95 +195%
URS URS CORP NEW 317.3 32.48 32.15 16.41 +1.48 76 90 +193%
FTS FOOTSTAR INC 1191.0 31.48 47.23 21.52 +4.5 25 20 +179%
AMO ALLIANCE ALL-MKT ADVANTA 26.4 21 31.29 18.55 +0.5 0 16 +178%
WOS WOLSELEY PLC 3.0 45.6 45 26 +0.85 83 76 +174%
BRK B BERKSHIRE HATHAWAY INC D 26.9 2397 2525 1977 +69 0 44 +171%
FDS FACTSET RESH SYS INC 313.7 39.01 47.48 17.8 +1.06 87 78 +165%
GPN GLOBAL PMTS INC 298.3 33.59 37.3 16.25 +2.33 52 82 +161%
BLC BELO CORP 841.2 23.75 23.35 15.15 +0.57 15 82 +155%
XEL PA XCEL ENERGY INC 0.4 53.5 56 49 +1.39 0 0 +152%
Stocks moving down.
FBA FIRST BKS AMER INC 155.1 39.75 42.1 21 -1.65 57 90 +2353%
WAK WACKENHUT CORP 1092.3 33.81 35.74 14.09 -0.59 21 94 +1662%
ALO ALPHARMA INC 5931.5 16 33.23 18 -3.45 60 7 +1008%
ZLC ZALE CORP NEW 4018.6 39.15 45.84 24.65 -4.35 30 53 +819%
FUR PA FIRST UN REAL ESTATE EQU 3.9 18.81 21.79 17.8 -0.59 0 0 +680%
WLS LYON WILLIAM HOMES 343.6 19.55 23.75 9 -1.25 69 93 +486%
VE VIVENDI ENVIRONNEMENT 11.0 32 39.5 30.7 -0.51 72 28 +465%
SPI SCOTTISH PWR PLC 835.1 21.42 30.7 19.2 -1.64 24 23 +385%
SCX STARRETT L S CO 13.7 20 22.73 17.3 -0.9 10 26 +385%
CPV CORRECTIONAL PPTYS TR 134.4 17.95 19.59 11.7 -1.14 90 77 +303%
MIU METLIFE INC 161.4 98.972 102.53 79.04 -1.28 0 0 +257%
RTN P RAYTHEON CO 324.8 64.09 66.2 46.3 -0.91 0 0 +228%
SGP SCHERING PLOUGH CORP 23397.9 34 43.98 30.28 -1.96 63 22 +228%
RUK REED INTL PLC 25.8 38.6 41.9 28 -0.55 85 51 +218%
DRI DARDEN RESTAURANTS INC 2551.5 40.8 44.65 21.41 -1.55 88 87 +194%
CSX CSX CORP 3356.7 38.65 41.4 25.44 -2.45 89 58 +184%
SDT SIDERCA S A I C 77.9 17 21 10.7 -0.96 95 60 +180%
WRI PC WEINGARTEN RLTY INVS 3.5 48.51 50.4 46.3 -0.64 0 0 +169%
GD GENERAL DYNAMICS CORP 3831.3 87 96 60.5 -3.14 39 67 +158%
NMY NUVEEN MD PREM INCM MUN 19.2 15.4 16.02 14.8 -0.56 0 36 +151%
FRK FLORIDA ROCK INDS INC 256.9 40.06 43.59 24.23 -0.84 66 82 +150%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ROCK GIBRALTAR STL CORP 1817.8 19.31 22 13.43 +1.93 19 66 +3970%
SLXP SALIX PHARMACEUTICALS IN 1582.3 14.46 25.23 9.15 +1.09 7 67 +1835%
EMCI EMC INS GROUP INC 19.3 18.9 18.75 10.63 +0.9 22 86 +1077%
ICTG ICT GROUP INC 294.8 21 19 8.06 +2.4 67 95 +933%
LNET LODGENET ENTMT CORP 394.5 17.5 23.47 8.51 +0.4 45 36 +659%
JEFFP JBI CAP TR I 6.5 26 26.45 24.63 +0.9 0 0 +652%
PAGI PEMCO AVIATION INC 33.7 21.9 19.87 8.13 +2.03 63 96 +586%
SMSC STANDARD MICROSYSTEMS CO 437.7 20.69 19.75 8.5 +1.7 5 87 +573%
GRTS GART SPORTS CO 420.9 29.85 29.39 10.5 +0.65 49 97 +479%
PFBX PEOPLES FINL CORP MISS 6.2 13.5 24.75 10.4 +0.85 41 42 +455%
AAII AAIPHARMA INC 659.6 32.5 33 11.25 +2 98 97 +447%
BFSB BEDFORD BANCSHARES INC 11.7 14.1 14.37 9.13 +0.39 85 76 +387%
KBALB KIMBALL INTL INC 181.7 16.49 16.29 10.54 +0.5 30 63 +379%
FFHS FIRST FRANKLIN CORP 3.7 12 11.25 8.5 +0.75 45 72 +348%
QFAB QUAKER FABRIC CORP NEW 289.1 12.64 11.8 5.11 +0.97 55 96 +335%
ESCA ESCALADE INC 15.1 67.789 64.5 21.56 +3.59 95 97 +329%
MSBF MSB FINL INC 4.2 12.35 12.85 8.25 +0.55 92 73 +327%
STNR STEINER LEISURE LTD 276.9 23.84 30.48 9.5 +2.35 28 84 +309%
DIGE DIGENE CORP 1784.1 33.6 41 10.63 +2.95 93 63 +291%
IDXC IDX SYS CORP 764.3 15.05 22 8.63 +0.39 40 34 +288%
YDNT YOUNG INNOVATIONS INC 46.4 30.05 30.25 18 +0.75 89 84 +279%
GLYT GENLYTE GROUP INC 85.2 34 35.2 24.41 +1.34 74 67 +278%
ROIAK RADIO ONE INC 1418.1 20.8 22.05 9.2 +1.09 0 79 +264%
GLBZ GLEN BURNIE BANCORP 3.3 16.85 18.34 12 +0.55 63 56 +259%
VICR VICOR CORP 312.8 16.76 26.09 11.53 +1.59 13 23 +253%
FBMI FIRSTBANK CORP MICH 6.4 21.5 23.52 15.97 +0.57 88 58 +246%
TTEK TETRA TECH INC NEW 2221.7 13.89 25.05 13.02 +0.75 77 26 +246%
HIFS HINGHAM INSTN SVGS MASS 5.7 25.6 27 18.25 +0.45 94 71 +246%
RIVR RIVER VY BANCORP 4.7 24 28.34 16.02 +0.76 93 81 +243%
SBTV SBS BROADCASTING 183.2 18.05 29.09 12.61 +0.75 34 21 +242%
FARM FARMER BROS CO 2.3 300.85 299 192 +4.85 41 85 +224%
PIOS PIONEER STD ELECTRS INC 663.2 13.39 14.23 7.4 +0.71 9 59 +221%
CYTC CYTYC CORP 7753.6 24.7 30.22 13.63 +2.3 96 58 +220%
CSKKY CSK CORP 0.3 26.5 34.95 14.5 +1 21 69 +219%
SOV P SOVEREIGN BANCORP INC 60.4 74.9 75.59 47.44 +0.9 0 0 +217%
ACAT ARCTIC CAT INC 253.7 18.5 18.35 12 +0.5 75 64 +206%
FNFN FRANKLIN FINL CORP TENN 9.4 21 21.85 10.5 +0.4 89 93 +205%
STEL STELLENT INC 2722.1 18.03 42.89 13.23 +2.95 69 17 +203%
PHCC PRIORITY HEALTHCARE CORP 2119.0 25.97 44.5 17.3 +1.63 64 14 +194%
LWSN LAWSON SOFTWARE INC 1589.0 12 18.3 9 +0.92 34 37 +194%
RCII RENT A CTR INC NEW 914.1 48.05 53.84 18.97 +3.05 50 91 +189%
KCIN KPMG CONSULTING INC 4525.4 20.83 20 9.11 +1.09 31 56 +186%
SBIB STERLING BANCSHARES INC 385.9 14.4 16.24 10.08 +0.44 85 75 +185%
GKSRA G & K SVCS INC 187.7 36.393 37 17 +0.79 58 85 +179%
GFLSP GCB CAP TR 3.3 27 27.17 24.55 +0.45 0 0 +167%
BOKF BOK FINL CORP 139.8 34 33.53 20.69 +0.64 88 77 +166%
ZIGO ZYGO CORP 189.9 15.1 41 8.7 +0.55 8 36 +166%
WEYS WEYCO GROUP INC 2.5 31.5 32.5 22.9 +0.5 53 78 +162%
BELFA BEL FUSE INC 16.1 23.5 32.5 17.55 +2.5 70 31 +159%
DSPG DSP GROUP INC 531.2 22.75 26.48 13.5 +0.45 14 55 +158%
MDII MECHANICAL DYNAMICS INC 58.2 14.5 13.84 6.75 +1.19 71 90 +150%
PCCC PC CONNECTION INC 146.9 12 17.79 6 +2.1 15 27 +146%
ROIL REMINGTON OIL & GAS CORP 375.3 19.39 19.57 10.02 +0.42 54 80 +141%
MSBK MAIN STR BKS INC NEW 21.6 18.35 19.75 12.5 +0.45 84 74 +138%
WOOF VCA ANTECH INC 282.7 13.13 14.15 8.83 +0.58 17 74 +134%
SYNT SYNTEL INC 97.2 14.93 17.65 6.16 +0.44 62 92 +131%
ULGX UROLOGIX INC 402.8 13.65 28.36 11.15 +0.4 98 21 +131%
ILXO ILEX ONCOLOGY INC 628.0 16.74 31.34 11 +1.83 65 18 +130%
INCY INCYTE GENOMICS INC 1880.1 12.29 26.45 10.4 +0.99 47 11 +125%
AVCT AVOCENT CORP 630.4 25.57 28.09 12 +0.93 31 53 +122%
BKNW BANK OF THE NORTHWEST PO 4.5 18 18.95 13 +0.42 99 74 +121%
AGIL AGILE SOFTWARE CORP DEL 1800.7 13.24 24.95 7.05 +0.63 56 16 +113%
ARDNA ARDEN GROUP INC 3.6 68.65 69.95 36.75 +1.14 78 86 +113%
STGSZ STAGE STORES INC 37.6 14 13.8 8.75 +0.65 0 0 +112%
OFIX ORTHOFIX INTL N V 104.5 37.04 38.01 20.51 +1.1 51 85 +111%
MNRO MONRO MUFFLER BRAKE INC 31.7 17.4 17 9.63 +1.07 86 91 +109%
MVIS MICROVISION INC WASH 203.4 12.51 27.5 9 +0.46 34 20 +107%
NEWH NEW HORIZONS WORLDWIDE I 37.3 13.7 18.7 8.3 +1.4 17 44 +107%
LSCC LATTICE SEMICONDUCTOR CO 2968.4 21.1 29.65 14.04 +0.81 26 29 +107%
ROIA RADIO ONE INC 527.9 21.25 23.38 9.11 +0.95 76 78 +106%
FCNCA FIRST CTZNS BANCSHARES N 23.1 99.15 119.25 80 +0.4 33 53 +106%
Stocks moving down.
HOMF HOME FED BANCORP 115.7 20.56 23.59 15.79 -0.44 78 69 +1583%
AMCRP AMCOR LTD 80.0 46.34 47.25 35.5 -0.91 0 0 +1025%
CNBC CENTER BANCORP INC 33.2 17.4 22.75 12.59 -1.29 84 26 +818%
AMRI ALBANY MOLECULAR RESH IN 2778.1 23.19 50.88 17.8 -5.75 94 11 +659%
SFCC SFBC INTL INC 617.9 22.299 34.98 5.94 -1.05 55 97 +512%
BGEN BIOGEN INC 18031.0 51.65 68.19 48.29 -4.75 61 17 +495%
ACDO ACCREDO HEALTH INC 4139.2 48.93 56.5 24.75 -4.57 98 87 +447%
TASR TASER INTL INC 867.1 16.41 19.47 5.34 -1.22 79 93 +409%
FNIS FIDELITY NATIONAL SOLTNS 188.3 16.08 18.03 4.16 -1.17 99 96 +341%
CACI CACI INTL INC 2453.8 35.05 43.5 12.81 -0.61 94 94 +316%
BFFC BIG FOOT FINL CORP 2.5 16.25 17.6 12.89 -1.35 89 42 +283%
ACGL ARCH CAP GROUP LTD 41.0 26.7 28.34 14.81 -0.57 52 84 +231%
PEET PEETS COFFEE & TEA INC 271.1 15.63 16.7 5.75 -0.45 76 93 +227%
ACMR A C MOORE ARTS & CRAFTS 141.3 30.91 38.72 8.25 -2.59 98 96 +214%
UPCPO UNION PLANTERS CORP 0.3 58.44 62.25 42.38 -1.56 0 0 +200%
TEVA TEVA PHARMACEUTICAL INDS 2394.0 56.35 74.34 49 -1.65 77 25 +177%
ITMN INTERMUNE INC 3461.7 35.49 52.95 12.5 -1.66 3 52 +175%
DUCK DUCKWALL-ALCO STORES INC 14.2 12.197 13.49 5.88 -0.92 51 93 +175%
CBRL CBRL GROUP INC 2322.3 29 32.75 16.26 -1.62 93 70 +167%
NYCB NEW YORK CMNTY BANCORP I 1669.9 28.06 31.63 16.25 -1.13 95 85 +154%
SCRI SICOR INC 2991.4 13.75 27.25 10.12 -1 99 41 +148%
FFLC FFLC BANCORP INC 4.0 22 24.05 16.75 -0.55 84 55 +140%
CSTR COINSTAR INC 672.7 31.39 32.4 14.75 -0.41 97 87 +134%
CTZN CITIZENS FIRST BANCORP I 58.9 18.24 19.16 12.5 -0.51 81 67 +134%
OAKT OAK TECHNOLOGY INC 1781.7 13.55 16.66 4.34 -0.88 24 94 +123%
FFWC FFW CORP 6.2 13.8 14.4 11.13 -0.5 66 56 +110%
CSNT CRESCENT BKG CO 4.4 14.4 18.09 9.5 -0.55 91 70 +107%
HSIC SCHEIN HENRY INC 965.8 42.41 46.11 29.84 -0.55 92 72 +106%
AFCE AFC ENTERPRISES INC 484.6 32.02 33.8 16.13 -1.34 76 88 +104%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GAN GARAN INC 40.8 45 44.5 24 +0.68 77 86 +817%
FSM FOODARAMA SUPERMARKETS I 3.0 40.5 43 17.5 +0.3 86 90 +456%
RKH REGIONAL BK HOLDRS TR 300.3 119.15 123.04 95 +1.06 0 0 +384%
IJK ISHARES TR 172.9 117.64 125.56 85.25 +1.45 0 0 +251%
WSO B WATSCO INC 1.5 16.9 15.1 11 +1.8 0 70 +250%
SPK MORGAN STANLEY DEAN WITT 39.0 20.8 61.09 17.7 +0.89 72 0 +245%
OAR OHIO ART CO 8.3 26.49 30.5 3.34 +2.24 90 99 +224%
IYV ISHARES TR 124.1 13.86 24.15 8.23 +0.66 0 0 +208%
ELG STREETTRACKS SER TR 26.7 53.25 68.43 40 +1 0 0 +202%
Stocks moving down.
MPN PC MONONGAHELA PWR CO 0.7 72 75 65 -2 0 0 +960%
HOC HOLLY CORP 257.6 17.1 25.06 10.72 -1.84 69 81 +437%
MAB MID AMER BANCORP 73.1 34 35.9 21.2 -1.55 60 69 +366%
STB STATE BANCORP INC N.Y 11.2 17.5 18.25 14.05 -0.32 63 66 +343%
IGE ISHARES TR 2.1 101.65 102.58 88.55 -0.93 0 0 +255%
GRC GORMAN RUPP CO 19.6 26.4 28.75 17.4 -0.55 71 80 +211%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/08/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10572.50 +47.10 +0.45% 317.20 mil shares
!DJ20 Dow Transports 3010.24 -10.03 -0.33% 29.47 mil shares
!DJ15 Dow Utilities 298.93 -0.78 -0.26% 38.38 mil shares
!COMP Nasdaq Composite 1929.67 +48.04 +2.55% 2060.05 mil shares
!XAX American Exchange 881.90 +1.34 +0.15% 1638.38 mil shares
!NYA NYSE Composite 602.10 +1.20 +0.20% 1417.99 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 216 12 1660 1486 180
AMEX 43 10 400 312 121
NASDAQ 154 29 2269 1287 314
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
KM K MART CORP 46849.0 1.29 13.55 0.66 +0.05 26 1 +24%
EMC E M C CORP MASS 31345.0 11.31 45.95 10.01 +0.29 13 4 +50%
CPN CALPINE CORP 31209.4 13.25 58.04 6.15 +1.18 87 4 +93%
GE GENERAL ELEC CO 28074.0 40.6 53.55 28.5 -0.35 80 40 +22%
LU LUCENT TECHNOLOGIES INC 27393.8 6.16 13.44 5 -0.14 17 9 +26%
SGP SCHERING PLOUGH CORP 23397.9 34 43.98 30.28 -1.96 63 22 +228%
AOL AOL TIME WARNER INC 22161.4 26.45 58.51 22.1 +0.6 85 13 -12%
CPQ COMPAQ COMPUTER CORP 21528.6 11.8 22.34 7.26 +0.65 14 15 +39%
HWP HEWLETT PACKARD CO 19248.2 20.59 34 12.5 +0.59 21 16 +142%
PCS SPRINT CORP 16875.0 11.55 29.05 7.22 +0.2 97 7 -5%
AWE AT&T WIRELESS SVCS INC 16484.1 9.62 22.41 7.67 +0.07 51 6 -10%
TYC TYCO INTL LTD NEW 16284.2 34.89 60.09 22 +1.15 62 10 -60%
C CITIGROUP INC 15000.4 48.87 55 34.51 +0.15 71 39 +4%
TXN TEXAS INSTRS INC 13317.0 35.71 42.91 20.09 +0.96 7 42 +13%
AES AES CORP 13151.3 8.29 59.02 3.4 +1.05 42 1 +98%
F FORD MTR CO DEL 13026.5 16.81 31.41 13.9 -0.1 2 17 +3%
PFE PFIZER INC 12070.5 40.01 45.04 34 +0.03 81 28 +5%
GPS GAP INC 11842.5 13.91 34.98 11.12 +0.4 14 20 +51%
T AT&T CORP 11758.9 15.88 21.45 14.18 +0 10 28 -9%
JPM J P MORGAN CHASE & CO 11721.0 34.74 51.19 26.7 +0.69 7 18 -5%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 168172.7 10 23.56 7.52 +1.17 15 10 +190%
INTC INTEL CORP 70020.5 34.17 36.77 18.95 +1.19 14 46 +39%
CSCO CISCO SYS INC 66456.9 17.8 24.94 11.04 +0.8 34 21 -9%
WCOM WORLDCOM INC GA NEW 50374.5 9.19 21.52 5.93 +0.79 46 8 -4%
ORCL ORACLE CORP 42576.9 14.2 20.84 10.16 +0.2 45 22 -7%
JDSU JDS UNIPHASE CORP 31141.8 6.37 29.5 4.74 -0.04 47 4 -1%
NXTL NEXTEL COMMUNICATIONS IN 30226.9 6.59 23.88 3.35 +0.43 42 2 +23%
JNPR JUNIPER NETWORKS INC 29233.1 13.31 69.5 8.9 +0.74 41 5 +60%
MSFT MICROSOFT CORP 28850.9 63.95 76.15 47.5 +1.23 65 49 -3%
CMVT COMVERSE TECHNOLOGY INC 26923.8 15.99 87.25 15.02 +0.19 47 2 +361%
AMAT APPLIED MATLS INC 24227.7 53.53 59.09 26.59 +2.17 6 62 +29%
BRCD BROCADE COMMUNICATIONS S 22582.0 29.48 55.25 12.6 +2.54 39 22 +43%
DELL DELL COMPUTER CORP 21164.9 28.91 31.31 16.01 +1.32 49 62 -15%
BGEN BIOGEN INC 18031.0 51.65 68.19 48.29 -4.75 61 17 +495%
SONS SONUS NETWORKS INC 17981.1 3.83 33.8 2.18 +0.55 49 1 +90%
CIEN CIENA CORP 17716.5 9.27 78.25 7.13 -0.43 31 1 +16%
QCOM QUALCOMM INC 17517.1 43.8 71.04 31.03 +2.36 70 13 +3%
BRCM BROADCOM CORP 17173.1 44.16 53.35 18.4 +3.16 9 38 +9%
SEBL SIEBEL SYS INC 16620.6 36.01 55.9 12.23 +1.79 43 85 -10%
FLEX FLEXTRONICS INTL LTD 15272.5 20.21 33.09 12.38 +1.2 47 13 +21%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 84446.9 38.67 51.95 27.2 +0.99 0 0 +9%
SPY SPDR TR 19930.3 116.99 132.09 93.8 +0.49 0 0 +4%
SMH SEMICONDUCTOR HOLDRS TR 7206.4 49.8 54.9 27.3 +1.9 0 0 +86%
DIA DIAMONDS TR 6329.2 105.99 113.63 79.5 +0.37 0 0 +34%
NBR NABORS INDS INC 2009.1 38.24 62.88 18 -0.86 84 34 -8%
XLK SECTOR SPDR TR 1976.7 23.29 32 17.62 +0.6 0 0 +24%
MDY MIDCAP SPDR TR UNIT SE 1720.1 98.69 100.8 71.5 +0.74 0 0 +55%
BBH BIOTECH HOLDERS TR 1671.6 121.95 144.69 92.51 -0.8 0 0 +20%
EWJ ISHARES INC 1340.8 8.56 11.72 6.71 -0.04 0 0 +73%
DVN DEVON ENERGY CORP NEW 1303.4 46 66.75 30.55 -0.91 29 42 +4%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WAK B WACKENHUT CORP 2032.0 32.95 28.6 9.86 +5.51 0 98 +2788%
BSC PA BEAR STEARNS COS INC 4.6 42.5 42.5 38.63 +0.5 0 0 +1555%
UB UNIONBANCAL CORP 6229.3 38.86 39.27 24.31 +0.56 60 74 +1395%
SCV A SCANIA AKTIEBOLAG 1.5 19.75 23 13 +0.5 8 41 +1342%
SRA SERONO S A 4590.8 22.21 25.5 16.84 +2.62 6 55 +892%
AGL ANGELICA CORP 320.4 15.5 14.75 8.41 +0.86 38 93 +725%
SQA P SEQUA CORP 0.4 82.5 84 72.25 +0.5 0 0 +590%
GXP PE GREAT PLAINS ENERGY INC 0.2 66 67.5 61.09 +0.8 0 0 +580%
AAP ADVANCED AUTO PARTS INC 1045.0 41.5 49.75 39.7 +0.6 66 28 +529%
WSO WATSCO INC 307.4 17.05 15.59 10.9 +1.46 84 75 +462%
TXT PA TEXTRON INC 0.2 221.1 251.5 151.8 +8.1 0 0 +426%
CMS PA CONSUMERS ENERGY CO 0.5 58 61 54 +1 0 0 +419%
RHI ROBERT HALF INTL INC 2993.4 29.82 30.9 18.5 +0.57 31 62 +392%
HUG HUGHES SUPPLY INC 557.8 37.98 36 13.22 +2.03 23 91 +326%
KOB CORTS TR II SHERWIN WILL 5.0 26.1 26.2 24.55 +0.5 0 0 +307%
MAN MANPOWER INC WIS 1678.7 40.06 37.63 23.38 +2.85 27 72 +306%
CVE PB CLEVELAND ELEC ILLUM CO 0.5 102.4 102.5 94 +1.4 0 0 +294%
SXI STANDEX INTL CORP 61.4 23.14 24.87 18.31 +1.09 32 31 +285%
VAL VALSPAR CORP 592.9 46.67 46.4 26.48 +0.77 61 75 +279%
URI UNITED RENTALS INC 1569.2 30.32 29.8 15.05 +1.2 41 87 +267%
CBI CHICAGO BRIDGE & IRON CO 151.3 28.09 38.75 19.05 +1.44 73 90 +265%
LAD LITHIA MTRS INC 320.5 21.9 23.25 11.84 +0.9 58 85 +261%
TXA TRIBUNE CO NEW 250.8 75.3 127.5 71.45 +0.6 0 0 +238%
BRK A BERKSHIRE HATHAWAY INC D 0.8 71800 75600 59000 +2000 2 45 +227%
TRN TRINITY INDS INC 706.3 23.39 28.27 17.34 +0.57 51 30 +218%
GXP PA GREAT PLAINS ENERGY INC 0.3 62.5 63 56 +0.9 0 0 +212%
TIF TIFFANY & CO NEW 3049.3 37.88 38.25 19.9 +1.84 54 71 +206%
CSS CSS INDS INC 22.9 31.55 32.43 20.55 +1.65 67 74 +205%
AOS SMITH A O CORP 113.9 26.65 26.4 14.66 +0.6 13 87 +199%
AXL AMERICAN AXLE & MFG HLDG 549.2 27.88 30.18 8.7 +0.75 55 95 +195%
URS URS CORP NEW 317.3 32.48 32.15 16.41 +1.48 76 90 +193%
FTS FOOTSTAR INC 1191.0 31.48 47.23 21.52 +4.5 25 20 +179%
AMO ALLIANCE ALL-MKT ADVANTA 26.4 21 31.29 18.55 +0.5 0 16 +178%
WOS WOLSELEY PLC 3.0 45.6 45 26 +0.85 83 76 +174%
BRK B BERKSHIRE HATHAWAY INC D 26.9 2397 2525 1977 +69 0 44 +171%
FDS FACTSET RESH SYS INC 313.7 39.01 47.48 17.8 +1.06 87 78 +165%
GPN GLOBAL PMTS INC 298.3 33.59 37.3 16.25 +2.33 52 82 +161%
BLC BELO CORP 841.2 23.75 23.35 15.15 +0.57 15 82 +155%
XEL PA XCEL ENERGY INC 0.4 53.5 56 49 +1.39 0 0 +152%
Stocks moving down.
FBA FIRST BKS AMER INC 155.1 39.75 42.1 21 -1.65 57 90 +2353%
WAK WACKENHUT CORP 1092.3 33.81 35.74 14.09 -0.59 21 94 +1662%
ALO ALPHARMA INC 5931.5 16 33.23 18 -3.45 60 7 +1008%
ZLC ZALE CORP NEW 4018.6 39.15 45.84 24.65 -4.35 30 53 +819%
FUR PA FIRST UN REAL ESTATE EQU 3.9 18.81 21.79 17.8 -0.59 0 0 +680%
WLS LYON WILLIAM HOMES 343.6 19.55 23.75 9 -1.25 69 93 +486%
VE VIVENDI ENVIRONNEMENT 11.0 32 39.5 30.7 -0.51 72 28 +465%
SPI SCOTTISH PWR PLC 835.1 21.42 30.7 19.2 -1.64 24 23 +385%
SCX STARRETT L S CO 13.7 20 22.73 17.3 -0.9 10 26 +385%
CPV CORRECTIONAL PPTYS TR 134.4 17.95 19.59 11.7 -1.14 90 77 +303%
MIU METLIFE INC 161.4 98.972 102.53 79.04 -1.28 0 0 +257%
RTN P RAYTHEON CO 324.8 64.09 66.2 46.3 -0.91 0 0 +228%
SGP SCHERING PLOUGH CORP 23397.9 34 43.98 30.28 -1.96 63 22 +228%
RUK REED INTL PLC 25.8 38.6 41.9 28 -0.55 85 51 +218%
DRI DARDEN RESTAURANTS INC 2551.5 40.8 44.65 21.41 -1.55 88 87 +194%
CSX CSX CORP 3356.7 38.65 41.4 25.44 -2.45 89 58 +184%
SDT SIDERCA S A I C 77.9 17 21 10.7 -0.96 95 60 +180%
WRI PC WEINGARTEN RLTY INVS 3.5 48.51 50.4 46.3 -0.64 0 0 +169%
GD GENERAL DYNAMICS CORP 3831.3 87 96 60.5 -3.14 39 67 +158%
NMY NUVEEN MD PREM INCM MUN 19.2 15.4 16.02 14.8 -0.56 0 36 +151%
FRK FLORIDA ROCK INDS INC 256.9 40.06 43.59 24.23 -0.84 66 82 +150%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ROCK GIBRALTAR STL CORP 1817.8 19.31 22 13.43 +1.93 19 66 +3970%
SLXP SALIX PHARMACEUTICALS IN 1582.3 14.46 25.23 9.15 +1.09 7 67 +1835%
EMCI EMC INS GROUP INC 19.3 18.9 18.75 10.63 +0.9 22 86 +1077%
ICTG ICT GROUP INC 294.8 21 19 8.06 +2.4 67 95 +933%
LNET LODGENET ENTMT CORP 394.5 17.5 23.47 8.51 +0.4 45 36 +659%
JEFFP JBI CAP TR I 6.5 26 26.45 24.63 +0.9 0 0 +652%
PAGI PEMCO AVIATION INC 33.7 21.9 19.87 8.13 +2.03 63 96 +586%
SMSC STANDARD MICROSYSTEMS CO 437.7 20.69 19.75 8.5 +1.7 5 87 +573%
GRTS GART SPORTS CO 420.9 29.85 29.39 10.5 +0.65 49 97 +479%
PFBX PEOPLES FINL CORP MISS 6.2 13.5 24.75 10.4 +0.85 41 42 +455%
AAII AAIPHARMA INC 659.6 32.5 33 11.25 +2 98 97 +447%
BFSB BEDFORD BANCSHARES INC 11.7 14.1 14.37 9.13 +0.39 85 76 +387%
KBALB KIMBALL INTL INC 181.7 16.49 16.29 10.54 +0.5 30 63 +379%
FFHS FIRST FRANKLIN CORP 3.7 12 11.25 8.5 +0.75 45 72 +348%
QFAB QUAKER FABRIC CORP NEW 289.1 12.64 11.8 5.11 +0.97 55 96 +335%
ESCA ESCALADE INC 15.1 67.789 64.5 21.56 +3.59 95 97 +329%
MSBF MSB FINL INC 4.2 12.35 12.85 8.25 +0.55 92 73 +327%
STNR STEINER LEISURE LTD 276.9 23.84 30.48 9.5 +2.35 28 84 +309%
DIGE DIGENE CORP 1784.1 33.6 41 10.63 +2.95 93 63 +291%
IDXC IDX SYS CORP 764.3 15.05 22 8.63 +0.39 40 34 +288%
YDNT YOUNG INNOVATIONS INC 46.4 30.05 30.25 18 +0.75 89 84 +279%
GLYT GENLYTE GROUP INC 85.2 34 35.2 24.41 +1.34 74 67 +278%
ROIAK RADIO ONE INC 1418.1 20.8 22.05 9.2 +1.09 0 79 +264%
GLBZ GLEN BURNIE BANCORP 3.3 16.85 18.34 12 +0.55 63 56 +259%
VICR VICOR CORP 312.8 16.76 26.09 11.53 +1.59 13 23 +253%
FBMI FIRSTBANK CORP MICH 6.4 21.5 23.52 15.97 +0.57 88 58 +246%
TTEK TETRA TECH INC NEW 2221.7 13.89 25.05 13.02 +0.75 77 26 +246%
HIFS HINGHAM INSTN SVGS MASS 5.7 25.6 27 18.25 +0.45 94 71 +246%
RIVR RIVER VY BANCORP 4.7 24 28.34 16.02 +0.76 93 81 +243%
SBTV SBS BROADCASTING 183.2 18.05 29.09 12.61 +0.75 34 21 +242%
FARM FARMER BROS CO 2.3 300.85 299 192 +4.85 41 85 +224%
PIOS PIONEER STD ELECTRS INC 663.2 13.39 14.23 7.4 +0.71 9 59 +221%
CYTC CYTYC CORP 7753.6 24.7 30.22 13.63 +2.3 96 58 +220%
CSKKY CSK CORP 0.3 26.5 34.95 14.5 +1 21 69 +219%
SOV P SOVEREIGN BANCORP INC 60.4 74.9 75.59 47.44 +0.9 0 0 +217%
ACAT ARCTIC CAT INC 253.7 18.5 18.35 12 +0.5 75 64 +206%
FNFN FRANKLIN FINL CORP TENN 9.4 21 21.85 10.5 +0.4 89 93 +205%
STEL STELLENT INC 2722.1 18.03 42.89 13.23 +2.95 69 17 +203%
PHCC PRIORITY HEALTHCARE CORP 2119.0 25.97 44.5 17.3 +1.63 64 14 +194%
LWSN LAWSON SOFTWARE INC 1589.0 12 18.3 9 +0.92 34 37 +194%
RCII RENT A CTR INC NEW 914.1 48.05 53.84 18.97 +3.05 50 91 +189%
KCIN KPMG CONSULTING INC 4525.4 20.83 20 9.11 +1.09 31 56 +186%
SBIB STERLING BANCSHARES INC 385.9 14.4 16.24 10.08 +0.44 85 75 +185%
GKSRA G & K SVCS INC 187.7 36.393 37 17 +0.79 58 85 +179%
GFLSP GCB CAP TR 3.3 27 27.17 24.55 +0.45 0 0 +167%
BOKF BOK FINL CORP 139.8 34 33.53 20.69 +0.64 88 77 +166%
ZIGO ZYGO CORP 189.9 15.1 41 8.7 +0.55 8 36 +166%
WEYS WEYCO GROUP INC 2.5 31.5 32.5 22.9 +0.5 53 78 +162%
BELFA BEL FUSE INC 16.1 23.5 32.5 17.55 +2.5 70 31 +159%
DSPG DSP GROUP INC 531.2 22.75 26.48 13.5 +0.45 14 55 +158%
MDII MECHANICAL DYNAMICS INC 58.2 14.5 13.84 6.75 +1.19 71 90 +150%
PCCC PC CONNECTION INC 146.9 12 17.79 6 +2.1 15 27 +146%
ROIL REMINGTON OIL & GAS CORP 375.3 19.39 19.57 10.02 +0.42 54 80 +141%
MSBK MAIN STR BKS INC NEW 21.6 18.35 19.75 12.5 +0.45 84 74 +138%
WOOF VCA ANTECH INC 282.7 13.13 14.15 8.83 +0.58 17 74 +134%
SYNT SYNTEL INC 97.2 14.93 17.65 6.16 +0.44 62 92 +131%
ULGX UROLOGIX INC 402.8 13.65 28.36 11.15 +0.4 98 21 +131%
ILXO ILEX ONCOLOGY INC 628.0 16.74 31.34 11 +1.83 65 18 +130%
INCY INCYTE GENOMICS INC 1880.1 12.29 26.45 10.4 +0.99 47 11 +125%
AVCT AVOCENT CORP 630.4 25.57 28.09 12 +0.93 31 53 +122%
BKNW BANK OF THE NORTHWEST PO 4.5 18 18.95 13 +0.42 99 74 +121%
AGIL AGILE SOFTWARE CORP DEL 1800.7 13.24 24.95 7.05 +0.63 56 16 +113%
ARDNA ARDEN GROUP INC 3.6 68.65 69.95 36.75 +1.14 78 86 +113%
STGSZ STAGE STORES INC 37.6 14 13.8 8.75 +0.65 0 0 +112%
OFIX ORTHOFIX INTL N V 104.5 37.04 38.01 20.51 +1.1 51 85 +111%
MNRO MONRO MUFFLER BRAKE INC 31.7 17.4 17 9.63 +1.07 86 91 +109%
MVIS MICROVISION INC WASH 203.4 12.51 27.5 9 +0.46 34 20 +107%
NEWH NEW HORIZONS WORLDWIDE I 37.3 13.7 18.7 8.3 +1.4 17 44 +107%
LSCC LATTICE SEMICONDUCTOR CO 2968.4 21.1 29.65 14.04 +0.81 26 29 +107%
ROIA RADIO ONE INC 527.9 21.25 23.38 9.11 +0.95 76 78 +106%
FCNCA FIRST CTZNS BANCSHARES N 23.1 99.15 119.25 80 +0.4 33 53 +106%
Stocks moving down.
HOMF HOME FED BANCORP 115.7 20.56 23.59 15.79 -0.44 78 69 +1583%
AMCRP AMCOR LTD 80.0 46.34 47.25 35.5 -0.91 0 0 +1025%
CNBC CENTER BANCORP INC 33.2 17.4 22.75 12.59 -1.29 84 26 +818%
AMRI ALBANY MOLECULAR RESH IN 2778.1 23.19 50.88 17.8 -5.75 94 11 +659%
SFCC SFBC INTL INC 617.9 22.299 34.98 5.94 -1.05 55 97 +512%
BGEN BIOGEN INC 18031.0 51.65 68.19 48.29 -4.75 61 17 +495%
ACDO ACCREDO HEALTH INC 4139.2 48.93 56.5 24.75 -4.57 98 87 +447%
TASR TASER INTL INC 867.1 16.41 19.47 5.34 -1.22 79 93 +409%
FNIS FIDELITY NATIONAL SOLTNS 188.3 16.08 18.03 4.16 -1.17 99 96 +341%
CACI CACI INTL INC 2453.8 35.05 43.5 12.81 -0.61 94 94 +316%
BFFC BIG FOOT FINL CORP 2.5 16.25 17.6 12.89 -1.35 89 42 +283%
ACGL ARCH CAP GROUP LTD 41.0 26.7 28.34 14.81 -0.57 52 84 +231%
PEET PEETS COFFEE & TEA INC 271.1 15.63 16.7 5.75 -0.45 76 93 +227%
ACMR A C MOORE ARTS & CRAFTS 141.3 30.91 38.72 8.25 -2.59 98 96 +214%
UPCPO UNION PLANTERS CORP 0.3 58.44 62.25 42.38 -1.56 0 0 +200%
TEVA TEVA PHARMACEUTICAL INDS 2394.0 56.35 74.34 49 -1.65 77 25 +177%
ITMN INTERMUNE INC 3461.7 35.49 52.95 12.5 -1.66 3 52 +175%
DUCK DUCKWALL-ALCO STORES INC 14.2 12.197 13.49 5.88 -0.92 51 93 +175%
CBRL CBRL GROUP INC 2322.3 29 32.75 16.26 -1.62 93 70 +167%
NYCB NEW YORK CMNTY BANCORP I 1669.9 28.06 31.63 16.25 -1.13 95 85 +154%
SCRI SICOR INC 2991.4 13.75 27.25 10.12 -1 99 41 +148%
FFLC FFLC BANCORP INC 4.0 22 24.05 16.75 -0.55 84 55 +140%
CSTR COINSTAR INC 672.7 31.39 32.4 14.75 -0.41 97 87 +134%
CTZN CITIZENS FIRST BANCORP I 58.9 18.24 19.16 12.5 -0.51 81 67 +134%
OAKT OAK TECHNOLOGY INC 1781.7 13.55 16.66 4.34 -0.88 24 94 +123%
FFWC FFW CORP 6.2 13.8 14.4 11.13 -0.5 66 56 +110%
CSNT CRESCENT BKG CO 4.4 14.4 18.09 9.5 -0.55 91 70 +107%
HSIC SCHEIN HENRY INC 965.8 42.41 46.11 29.84 -0.55 92 72 +106%
AFCE AFC ENTERPRISES INC 484.6 32.02 33.8 16.13 -1.34 76 88 +104%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GAN GARAN INC 40.8 45 44.5 24 +0.68 77 86 +817%
FSM FOODARAMA SUPERMARKETS I 3.0 40.5 43 17.5 +0.3 86 90 +456%
RKH REGIONAL BK HOLDRS TR 300.3 119.15 123.04 95 +1.06 0 0 +384%
IJK ISHARES TR 172.9 117.64 125.56 85.25 +1.45 0 0 +251%
WSO B WATSCO INC 1.5 16.9 15.1 11 +1.8 0 70 +250%
SPK MORGAN STANLEY DEAN WITT 39.0 20.8 61.09 17.7 +0.89 72 0 +245%
OAR OHIO ART CO 8.3 26.49 30.5 3.34 +2.24 90 99 +224%
IYV ISHARES TR 124.1 13.86 24.15 8.23 +0.66 0 0 +208%
ELG STREETTRACKS SER TR 26.7 53.25 68.43 40 +1 0 0 +202%
Stocks moving down.
MPN PC MONONGAHELA PWR CO 0.7 72 75 65 -2 0 0 +960%
HOC HOLLY CORP 257.6 17.1 25.06 10.72 -1.84 69 81 +437%
MAB MID AMER BANCORP 73.1 34 35.9 21.2 -1.55 60 69 +366%
STB STATE BANCORP INC N.Y 11.2 17.5 18.25 14.05 -0.32 63 66 +343%
IGE ISHARES TR 2.1 101.65 102.58 88.55 -0.93 0 0 +255%
GRC GORMAN RUPP CO 19.6 26.4 28.75 17.4 -0.55 71 80 +211%
</PRE></FONT></BODY>
</PRE>
