klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10611.20 +38.70 +0.37% 248.71 mil shares
!DJ20 Dow Transports 3017.06 +6.82 +0.23% 22.75 mil shares
!DJ15 Dow Utilities 300.54 +1.61 +0.54% 33.30 mil shares
!COMP Nasdaq Composite 1929.49 -0.18 -0.01% 1763.39 mil shares
!XAX American Exchange 886.68 +4.78 +0.54% 1346.28 mil shares
!NYA NYSE Composite 604.22 +2.12 +0.35% 1197.42 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 159 9 1604 1532 213
AMEX 38 8 414 314 112
NASDAQ 164 26 1920 1682 286
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
EMC E M C CORP MASS 36842.6 11.75 45.95 10.01 +0.44 13 4 +73%
KM K MART CORP 30907.2 1.45 13.55 0.66 +0.16 26 1 -19%
GE GENERAL ELEC CO 23441.9 41.15 53.55 28.5 +0.55 80 37 +1%
GLW CORNING INC 22699.5 8.9 29.6 6.14 +1.05 13 5 +110%
AOL AOL TIME WARNER INC 20323.9 27.28 58.51 22.1 +0.83 85 13 -19%
CPQ COMPAQ COMPUTER CORP 16887.8 11.27 21.91 7.26 -0.53 14 16 +8%
CPN CALPINE CORP 16841.0 12.74 58.04 6.15 -0.51 87 3 +3%
JPM J P MORGAN CHASE & CO 16507.8 36.3 50.59 26.7 +1.56 7 18 +32%
Q QWEST COMMUNICATIONS INT 14890.8 9.46 41.83 6.54 -0.25 21 4 -1%
T AT&T CORP 14357.0 16.07 21.45 14.18 +0.19 10 23 +10%
AWE AT&T WIRELESS SVCS INC 13963.4 9.71 21.5 7.67 +0.09 51 6 -24%
LU LUCENT TECHNOLOGIES INC 13123.5 6.26 12.91 5 +0.1 17 9 -39%
PCS SPRINT CORP 13019.5 11.86 29.05 7.22 +0.31 97 7 -27%
XOM EXXON MOBIL CORP 12173.4 43.49 45.83 35.01 +0.58 46 60 +19%
TYC TYCO INTL LTD NEW 11991.8 35.62 60.09 22 +0.73 62 11 -71%
L LIBERTY MEDIA CORP NEW 11905.6 13.2 18.04 9.75 -0.07 3 22 +95%
C CITIGROUP INC 11865.9 48.9 55 34.51 +0.03 71 36 -18%
AES AES CORP 11771.0 9.01 59.02 3.4 +0.72 42 1 +72%
PFE PFIZER INC 11376.1 40.05 45.04 34 +0.04 81 26 -2%
HWP HEWLETT PACKARD CO 11266.3 20.98 34 12.5 +0.39 21 16 +39%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 94730.3 10.03 23.56 7.52 +0.03 15 8 +60%
CSCO CISCO SYS INC 60089.9 17.42 24.13 11.04 -0.38 34 16 -18%
WCOM WORLDCOM INC GA NEW 41692.9 9.01 21.52 5.93 -0.18 46 8 -21%
INTC INTEL CORP 40275.0 33.42 36.77 18.95 -0.75 14 47 -21%
JNPR JUNIPER NETWORKS INC 38690.8 14.71 69.5 8.9 +1.4 41 6 +105%
CIEN CIENA CORP 35525.2 10.29 70.88 7.13 +1.02 31 2 +124%
ORCL ORACLE CORP 31679.5 14.5 20.84 10.16 +0.3 45 23 -31%
JDSU JDS UNIPHASE CORP 29124.0 6.64 29.5 4.74 +0.27 47 4 -8%
WAVC WAVERIDER COMMUNICATIONS 26701.0 0.248 1.97 0.16 +0.07 60 2 +2317%
PALM PALM INC 25744.7 3.08 20.81 1.34 -0.21 17 3 +101%
NXTL NEXTEL COMMUNICATIONS IN 24174.9 6.7 22.31 3.35 +0.11 42 3 -3%
ISIL INTERSIL CORP 23450.7 31.17 43.15 13.56 -5.48 43 74 +517%
MSFT MICROSOFT CORP 21857.1 64.34 76.15 47.5 +0.39 65 47 -27%
SONS SONUS NETWORKS INC 20580.7 4.19 33.8 2.18 +0.36 49 1 +110%
AMAT APPLIED MATLS INC 19640.9 51.79 59.09 26.59 -1.74 6 63 +3%
DELL DELL COMPUTER CORP 17445.4 28.71 31.31 16.01 -0.2 49 59 -31%
YHOO YAHOO INC 17047.6 20.5 23.7 8.02 +1.57 28 42 +48%
EFII ELECTRONICS FOR IMAGING 16037.0 17.66 29.59 14.95 -4.41 31 12 +1758%
BRCD BROCADE COMMUNICATIONS S 15985.1 28.84 55.25 12.6 -0.64 39 20 +0%
SEBL SIEBEL SYS INC 15383.0 36.64 55.9 12.23 +0.63 43 88 -17%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 71055.2 38.53 51.95 27.2 -0.14 0 0 -9%
SPY SPDR TR 15622.1 117.24 132.09 93.8 +0.25 0 0 -19%
SMH SEMICONDUCTOR HOLDRS TR 5584.0 48.6 54.9 27.3 -1.2 0 0 +41%
DIA DIAMONDS TR 4433.9 106.11 113.63 79.5 +0.12 0 0 -7%
NBR NABORS INDS INC 2027.6 39.08 62.4 18 +0.84 84 47 -8%
IVX IVAX CORP 1501.9 17.85 41.87 16.1 +0.28 94 14 -14%
DVN DEVON ENERGY CORP NEW 1290.9 46.4 66.75 30.55 +0.4 29 52 +2%
EWJ ISHARES INC 976.4 8.67 11.72 6.71 +0.11 0 0 +25%
GW GREY WOLF INC 963.7 4.04 6.98 1.7 +0 99 74 +16%
XLK SECTOR SPDR TR 959.6 23.36 32 17.62 +0.07 0 0 -39%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CCM P CARLTON COMMUNICATIONS P 135.8 19.75 25.25 14.09 +0.75 0 0 +979%
GXP PE GREAT PLAINS ENERGY INC 0.2 67 67.5 61.09 +1 0 0 +499%
TRC TEJON RANCH CO DEL 101.6 29.93 28.5 20.05 +2.58 59 79 +473%
LAD LITHIA MTRS INC 464.0 23.2 23.25 11.84 +1.3 58 88 +377%
OEC PB OHIO EDISON CO 0.7 67.5 66.8 57.89 +0.75 0 0 +374%
ALO ALPHARMA INC 2606.7 17 33.23 15.87 +1 60 9 +349%
CEM CHEMFIRST INC 76.5 26.7 27.9 19.59 +0.7 31 52 +340%
ALX ALEXANDERS INC 8.9 63.2 67.59 55.75 +2.8 91 44 +332%
WRC P WESTPORT RES CORP NEW 13.4 19.5 19.34 15 +0.5 0 0 +329%
LSS LONE STAR TECHNOLOGIES I 495.3 19.27 54.3 10.09 +1.29 25 14 +317%
TII THOMAS INDS INC 109.8 28 29.5 19.9 +0.6 58 54 +313%
DD PA DU PONT E I DE NEMOURS & 1.2 62.5 61.5 53.47 +1.55 0 0 +241%
URS URS CORP NEW 375.4 33.98 32.49 16.41 +1.5 75 90 +227%
CUM CUMMINS ENGINE INC 1273.1 46.83 45.5 28 +2.69 18 68 +210%
JLG JLG INDS INC 423.2 15.5 14.98 8.88 +0.85 19 87 +202%
NTK NORTEK INC 126.0 37.88 36.65 19.8 +1.33 36 91 +188%
WTS WATTS INDS INC 140.7 17.22 18.19 11.59 +1.02 64 66 +175%
DCO DUCOMMUN INC DEL 40.9 15.7 15.55 8.41 +0.7 82 85 +171%
DQU PC DUQUESNE LT CO 2.2 26.7 28.25 23.84 +1.7 0 0 +147%
HAN HANSON PLC 69.6 37.29 40 27.25 +1.47 55 55 +146%
THB HILFIGER TOMMY U S A INC 188.5 20.5 22.7 15.5 +0.5 0 0 +138%
MLI MUELLER INDS INC 222.7 34.4 35.4 26.16 +1.4 30 47 +137%
FDS FACTSET RESH SYS INC 286.4 40.61 47.48 17.8 +1.6 87 79 +134%
VTS VERITAS DGC INC 2457.6 16.61 39.23 10 +1.08 93 19 +133%
AHS AMN HEALTHCARE SERVICES 289.8 27 28.4 20 +0.5 97 47 +125%
WMS WMS INDS INC 691.4 20 32.63 14.25 +2.29 41 55 +125%
TBL TIMBERLAND CO 555.8 39.05 57.59 25.65 +0.64 49 25 +120%
CAM COOPER CAMERON CORP 1995.4 50 73 28.84 +2.5 91 60 +118%
CMC COMMERCIAL METALS CO 86.8 38.01 37.3 23.8 +1.01 47 81 +111%
UEP PA UNION ELEC CO 0.2 60 60 46 +1.5 0 0 +110%
KLM KLM ROYAL DUTCH AIR 163.5 16.45 24.45 6.95 +0.75 17 48 +104%
UAG UNITED AUTO GROUP INC 305.9 23.9 27.7 9.65 +0.8 81 93 +102%
COL ROCKWELL COLLINS INC 1028.9 25.23 24.25 11.8 +1.09 62 83 +91%
CKP CHECKPOINT SYS INC 264.9 16.25 17.8 8.4 +1.1 44 89 +91%
Stocks moving down.
ASN PA ARCHSTONE SMITH TR 66.4 36.05 37.7 32 -0.6 0 0 +2212%
FBP PB FIRST BANCORP P R 4.0 26.65 27.45 25.5 -0.5 0 0 +1349%
ONB PA ONB CAP TR I 8.0 26.5 29.5 26 -1 0 0 +1017%
FBA FIRST BKS AMER INC 59.8 39.2 43.2 21 -0.55 57 90 +698%
BSC PF BEAR STEARNS COS INC 4.6 39.5 42 38.75 -0.75 0 0 +484%
UST UST INC 3039.1 37.04 38.15 26.25 -0.61 77 63 +452%
GSU PD ENTERGY GULF STS INC 0.1 49.37 50.63 47 -0.88 0 0 +355%
VSH VISHAY INTERTECHNOLOGY I 4917.9 21.6 27.98 16.08 -0.8 12 45 +350%
WSM WILLIAMS SONOMA INC 1888.9 46.4 50.49 21.37 -2.64 55 87 +203%
LNY LANDRYS RESTAURANTS INC 354.7 23.36 26.9 9.31 -2.39 89 91 +191%
RET EQUITY SECURITIES TR II 205.6 26.35 27.75 22 -0.75 0 0 +186%
BRK A BERKSHIRE HATHAWAY INC D 0.7 71600 75600 59000 -200 2 40 +177%
NAB NATIONAL AUSTRALIA BK LT 99.2 89.42 92.45 59.55 -2.08 8 57 +150%
TLB TALBOTS INC 1354.0 34.75 49.5 22.02 -1.05 81 25 +142%
BRK B BERKSHIRE HATHAWAY INC D 24.2 2390 2525 1977 -7 0 42 +140%
NUI NUI CORP 95.8 23.18 28.34 20.08 -0.52 29 25 +126%
BOW BOWATER INC 872.9 50.99 53.9 40.3 -0.71 2 39 +121%
STU STUDENT LN CORP 36.1 88.12 94.92 64.9 -2.58 82 72 +115%
DRI DARDEN RESTAURANTS INC 1934.0 38.8 44.65 22.59 -2 88 88 +115%
COO COOPER COS INC 316.2 46.89 55.72 40.7 -2.41 96 45 +109%
LLL L-3 COMMUNICATIONS HLDGS 1481.3 109.18 117.15 60.7 -3.31 95 84 +108%
GFF GRIFFON CORP 480.5 17.95 19.59 6.51 -0.53 88 94 +106%
TKC TURKCELL ILETISIM HIZMET 115.0 16.96 47.27 5.86 -0.82 5 18 +105%
FCS FAIRCHILD SEMICONDUCTOR 3122.9 28.72 30.5 11.86 -1.63 10 84 +99%
EAT BRINKER INTL INC 1934.7 32.56 36 21.3 -2.24 85 66 +95%
FNF FIDELITY NAT FINL CORP 748.3 26.05 29.05 17.9 -0.95 87 51 +89%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ELNT ELANTEC SEMICONDUCTOR IN 10664.8 45.77 45.63 19.65 +4.57 25 86 +1364%
PHEL PETROLEUM HELICOPTERS IN 9.9 24.9 24.39 12.25 +0.51 82 95 +660%
SURW SUREWEST COMMUNICATIONS 64.0 53.37 58.9 40.5 +2.88 4 49 +567%
DRCO DYNAMICS RESH CORP 435.3 22.66 20.97 8.13 +2.65 82 94 +560%
ODFL OLD DOMINION FGHT LINES 21.4 13.5 14.95 8.55 +0.4 39 59 +514%
JFBC JEFFERSONVILLE BANCORP 0.7 29.5 28.5 21 +1 69 84 +503%
ATPX ADVANCED TECHNICAL PRODS 298.7 30.1 29.51 6.41 +2.61 72 99 +502%
UPCPO UNION PLANTERS CORP 0.6 60 62.25 42.38 +1.56 0 0 +500%
SCHN SCHNITZER STL INDS INC 47.2 17.35 16.98 10.5 +1.3 72 76 +480%
ACGL ARCH CAP GROUP LTD 79.7 27.45 28.34 14.81 +0.75 51 84 +477%
SMSC STANDARD MICROSYSTEMS CO 402.4 21.46 20.97 8.5 +0.77 5 81 +454%
ESCA ESCALADE INC 21.0 69.99 67.94 21.56 +2.2 95 97 +437%
IFNY INFINITY INC 109.5 16.28 15.22 7.94 +1.29 71 92 +423%
OAKT OAK TECHNOLOGY INC 4095.1 14.03 16.66 4.34 +0.48 24 95 +371%
REMX REMEDYTEMP INC 77.4 14.6 15.9 9.05 +0.42 21 61 +338%
MEMH MEEMIC HLDGS INC 3.5 23.52 31.98 19.3 +0.92 39 43 +331%
NWLIA NATIONAL WESTN LIFE INS 12.1 110 118.5 81.38 +3.6 18 43 +305%
SHET SHENANDOAH TELECOMMUNICA 4.9 37.3 41.15 27.5 +1 74 48 +273%
GISX GLOBAL IMAGING SYSTEMS 960.9 18.4 21.3 4.3 +1.69 91 98 +267%
GLBZ GLEN BURNIE BANCORP 3.5 17.25 18.34 12 +0.4 63 64 +254%
VABT VALENCIA BANK & TRUST 3.6 23 23.96 15 +0.5 88 79 +252%
ATAC AFTERMARKET TECHNOLOGY C 464.4 18.45 19.98 4.5 +0.61 66 96 +238%
CMLS CUMULUS MEDIA INC 1168.4 17.299 17.04 4.75 +0.85 30 97 +233%
HSII HEIDRICK & STRUGGLES INT 559.4 20.21 35.9 12 +1.06 18 12 +223%
SFEF SANTA FE FINL CORP 1.5 12.98 13.5 10.09 +1.98 14 49 +211%
TBDI TMBR / SHARP DRILLING IN 27.6 13 19.61 10.04 +0.85 94 18 +211%
CTLM CENTILLIUM COMMUNICATION 2445.7 13.55 42.88 4.3 +1.65 89 27 +209%
OAKF OAK HILL FINL INC 5.5 19 19.19 12 +0.85 95 77 +209%
STEL STELLENT INC 2719.3 20.65 42.89 13.23 +2.62 68 49 +186%
KOSS KOSS CORP 5.7 15.35 20 12.59 +0.6 66 35 +185%
DIGE DIGENE CORP 1349.1 34.65 41 10.63 +1.05 93 75 +181%
SLXP SALIX PHARMACEUTICALS IN 232.7 14.86 25.23 9.15 +0.4 7 66 +177%
ZIGO ZYGO CORP 205.4 16.22 41 8.7 +1.12 8 33 +177%
NOBL NOBLE INTL LTD 200.4 13.79 14.08 4 +0.4 77 98 +170%
VLCCF KNIGHTSBRIDGE TANKERS LT 225.2 17.16 27.8 14.31 +0.81 48 29 +164%
CCTVY CARLTON COMMUNICATIONS P 11.4 18.22 36.88 9.34 +0.97 46 11 +161%
CYTC CYTYC CORP 6275.2 25.7 30.22 13.63 +1 96 67 +149%
OFIX ORTHOFIX INTL N V 125.8 39.37 38.01 20.51 +2.33 51 88 +146%
SEPR SEPRACOR INC 7460.5 20.1 60.05 17.15 +0.59 26 6 +146%
AFBC ADVANCE FINL BANCORP 2.2 15.44 15.35 10.81 +0.39 95 78 +145%
LABL MULTI-COLOR CORP 49.5 13.97 20.25 5.5 +0.82 61 87 +143%
PCCC PC CONNECTION INC 150.8 12.5 17.79 6 +0.5 15 28 +142%
KELYB KELLY SVCS INC 1.0 27 27.13 19.25 +3.5 0 72 +140%
AMWD AMERICAN WOODMARK CORP 150.7 68 71.3 20.5 +1.1 94 96 +127%
RETK RETEK INC 2942.1 30.75 48 11.45 +3.21 82 86 +124%
AHAA ALPHA INDS INC 5318.7 21.51 41.45 13.06 +1.21 9 71 +124%
NWAC NORTHWEST AIRLINES CORP 1495.3 20.68 27.75 9.04 +0.83 1 54 +121%
CMOS CREDENCE SYS CORP 1625.8 21.55 26.73 10.95 +0.64 2 28 +120%
ACMR A C MOORE ARTS & CRAFTS 98.1 35.37 38.72 8.25 +4.46 98 97 +118%
DIIBF DOREL INDS INC 2.6 20.76 20.9 15.5 +0.71 64 65 +116%
SIPX SIPEX CORP 272.3 12.14 14.54 5.75 +0.99 12 72 +111%
NMIL NEWMIL BANCORP INC 6.3 18.45 18.15 11.08 +0.75 67 86 +109%
MSBF MSB FINL INC 2.1 12.82 12.85 8.25 +0.47 92 75 +106%
JNPR JUNIPER NETWORKS INC 38690.8 14.71 69.5 8.9 +1.4 41 6 +105%
LTRE LEARNING TREE INTL INC 284.2 23 36.25 14.5 +0.85 20 15 +103%
RSTO RESTORATION HARDWARE INC 601.5 12.83 13.22 1.56 +1.13 34 99 +103%
MTEC MERIDIAN MED TECHNOLOGIE 131.3 27.2 29.5 8.5 +1.25 97 96 +99%
ACDO ACCREDO HEALTH INC 1521.5 51.7 56.5 24.75 +2.77 98 92 +96%
NTBK NETBANK INC 1749.5 16.76 16.6 6.7 +0.81 98 96 +94%
QUIP QUIPP INC 7.5 15.03 24.38 12.3 +0.48 6 20 +94%
HYDL HYDRIL CO 114.0 23.2 33.2 12.88 +0.81 91 50 +90%
CACI CACI INTL INC 1143.0 37.45 43.5 12.81 +2.4 94 95 +89%
Stocks moving down.
EFII ELECTRONICS FOR IMAGING 16037.0 17.66 29.59 14.95 -4.41 31 12 +1758%
FBNKN FIRST PFD CAP TR II 40.9 28 29.75 26.25 -0.4 0 0 +1710%
PWOD PENNS WOODS BANCORP INC 5.0 32.7 35.5 31.14 -0.55 70 35 +840%
EMMSP EMMIS COMMUNICATIONS COR 42.7 45.13 50.52 25 -1.62 0 0 +753%
LIHRY LIHIR GOLD LTD 105.1 13.85 16.5 5.41 -0.7 74 91 +735%
FNBN F N B CORP N C 15.2 14.05 15.98 12 -0.85 61 34 +618%
PAGI PEMCO AVIATION INC 39.9 21.444 22.2 8.13 -0.46 62 96 +609%
ISIL INTERSIL CORP 23450.7 31.17 43.15 13.56 -5.48 43 74 +517%
DRRA DURA AUTOMOTIVE SYSTEMS 647.7 12.83 19.3 6.31 -2.66 10 86 +515%
EGBN EAGLE BANCORP INC MD 5.4 13.55 14.25 5.94 -0.7 81 92 +493%
CPBI CPB INC 22.6 33.128 37.47 22.01 -0.95 97 63 +450%
TEVA TEVA PHARMACEUTICAL INDS 4785.9 53.84 74.34 49 -2.51 75 28 +403%
GMRK GULFMARK OFFSHORE INC 50.3 35.87 40.33 22 -2.13 82 81 +387%
RARE RARE HOSPITALITY INTL IN 1475.4 24.7 29.94 14.15 -2.72 66 34 +377%
MTGNY MODERN TIMES GROUP MTG A 1.0 27.25 163 71 -107.33 40 1 +331%
SFCC SFBC INTL INC 370.2 21.75 34.98 5.94 -0.55 63 97 +245%
TCNO TECNOMATIX TECHNOLOGIES 236.3 14.37 15.49 2.84 -0.62 52 94 +238%
ASCA AMERISTAR CASINOS INC 603.9 25.441 31.23 6.28 -1.08 90 97 +234%
CHDX US-CHINA INDL EXCHANGE I 12.2 12.36 15.2 5.55 -0.54 24 86 +225%
HRLY HERLEY INDS INC 450.8 19.3 20.71 8.33 -0.53 62 92 +219%
MKSI MKS INSTRS INC 782.5 30.4 33.35 15.16 -1.79 5 85 +202%
PNNW PENNICHUCK CORP 4.3 25.53 27.5 19.5 -0.67 48 65 +198%
GALN GALEN HLDGS PLC 100.6 37.74 57.69 28.15 -1.51 66 17 +167%
BNHNA BENIHANA INC 125.9 16.5 18.3 8.2 -0.5 0 89 +162%
FARM FARMER BROS CO 1.9 297.5 303.35 192 -3.35 41 84 +155%
CBRL CBRL GROUP INC 2294.4 28.03 32.75 16.26 -0.97 93 73 +152%
GRTS GART SPORTS CO 183.8 29.45 30.05 10.5 -0.4 54 97 +144%
ADVS ADVENT SOFTWARE INC 1288.1 59.72 69.04 28.59 -2.45 74 77 +134%
ROIAK RADIO ONE INC 930.8 19.95 22.05 9.2 -0.85 0 66 +129%
SIDE ASSOCIATED MATLS INC 78.4 50 50.6 15.5 -0.6 89 97 +117%
DEBS DEB SHOPS INC 46.4 28.05 29.9 16.5 -1.45 69 84 +117%
PCBI PEOPLES CMNTY BANCORP IN 2.2 19.75 20.8 13 -0.68 82 75 +113%
EXCO EXCO RES INC 21.4 15.1 22.5 13.2 -0.4 75 36 +111%
FRNT FRONTIER AIRLINES INC NE 1098.0 20.03 23.75 6.11 -1.4 6 82 +102%
GCBC GREENE COUNTY BANCORP IN 1.8 18 19.75 1.83 -1 88 99 +97%
COBH PENNSYLVANIA COMM BANCOR 1.7 40.5 41.46 26.9 -0.5 88 76 +94%
CTBC CTB INTL CORP 10.6 13.55 14.58 8.5 -0.4 84 87 +91%
CSGP COSTAR GROUP INC 124.3 20.8 29.05 14 -1.65 72 71 +90%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MPN PC MONONGAHELA PWR CO 1.6 75 77 65 +3 0 0 +1482%
EZM A E Z EM INC 18.8 12.8 11.35 4.61 +1.55 16 98 +1010%
RKH REGIONAL BK HOLDRS TR 345.4 120.62 123.04 95 +1.47 0 0 +412%
BVB BRIDGE VIEW BANCORP 6.2 20.7 19.75 13.2 +1.2 82 89 +409%
OAR OHIO ART CO 9.7 28.65 30.5 3.5 +2.16 90 99 +276%
MGY MORGAN STANLEY DEAN WITT 23.9 13.9 15.02 11.6 +0.55 0 0 +201%
ALR ALLIED RESH CORP 100.6 22.99 22.45 6.9 +2.4 63 98 +195%
FNC FIRST NATL CORP ORANGEBU 11.8 22.7 22.74 15 +0.35 88 73 +179%
IGE ISHARES TR 1.7 102.31 102.8 88.55 +0.66 0 0 +172%
CVF CASTLE CONV FD INC 6.1 24.59 26.4 21.9 +0.39 6 34 +139%
Stocks moving down.
ICF ISHARES TR 107.9 87.4 90.25 76.08 -2.6 0 0 +609%
RNJ BLACKROCK NJ INV QLTY MU 5.6 13.75 15 12.97 -0.5 0 31 +469%
IYR ISHARES TR 89.4 83.09 86.15 72.12 -0.66 0 0 +272%
BIO BIO RAD LABS INC 74.5 32.85 69.25 32.47 -33.15 0 13 +201%
FEV EATON VANCE FLA MUN INCO 20.5 13.45 14.27 11.66 -0.43 0 50 +128%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10611.20 +38.70 +0.37% 248.71 mil shares
!DJ20 Dow Transports 3017.06 +6.82 +0.23% 22.75 mil shares
!DJ15 Dow Utilities 300.54 +1.61 +0.54% 33.30 mil shares
!COMP Nasdaq Composite 1929.49 -0.18 -0.01% 1763.39 mil shares
!XAX American Exchange 886.68 +4.78 +0.54% 1346.28 mil shares
!NYA NYSE Composite 604.22 +2.12 +0.35% 1197.42 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 159 9 1604 1532 213
AMEX 38 8 414 314 112
NASDAQ 164 26 1920 1682 286
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
EMC E M C CORP MASS 36842.6 11.75 45.95 10.01 +0.44 13 4 +73%
KM K MART CORP 30907.2 1.45 13.55 0.66 +0.16 26 1 -19%
GE GENERAL ELEC CO 23441.9 41.15 53.55 28.5 +0.55 80 37 +1%
GLW CORNING INC 22699.5 8.9 29.6 6.14 +1.05 13 5 +110%
AOL AOL TIME WARNER INC 20323.9 27.28 58.51 22.1 +0.83 85 13 -19%
CPQ COMPAQ COMPUTER CORP 16887.8 11.27 21.91 7.26 -0.53 14 16 +8%
CPN CALPINE CORP 16841.0 12.74 58.04 6.15 -0.51 87 3 +3%
JPM J P MORGAN CHASE & CO 16507.8 36.3 50.59 26.7 +1.56 7 18 +32%
Q QWEST COMMUNICATIONS INT 14890.8 9.46 41.83 6.54 -0.25 21 4 -1%
T AT&T CORP 14357.0 16.07 21.45 14.18 +0.19 10 23 +10%
AWE AT&T WIRELESS SVCS INC 13963.4 9.71 21.5 7.67 +0.09 51 6 -24%
LU LUCENT TECHNOLOGIES INC 13123.5 6.26 12.91 5 +0.1 17 9 -39%
PCS SPRINT CORP 13019.5 11.86 29.05 7.22 +0.31 97 7 -27%
XOM EXXON MOBIL CORP 12173.4 43.49 45.83 35.01 +0.58 46 60 +19%
TYC TYCO INTL LTD NEW 11991.8 35.62 60.09 22 +0.73 62 11 -71%
L LIBERTY MEDIA CORP NEW 11905.6 13.2 18.04 9.75 -0.07 3 22 +95%
C CITIGROUP INC 11865.9 48.9 55 34.51 +0.03 71 36 -18%
AES AES CORP 11771.0 9.01 59.02 3.4 +0.72 42 1 +72%
PFE PFIZER INC 11376.1 40.05 45.04 34 +0.04 81 26 -2%
HWP HEWLETT PACKARD CO 11266.3 20.98 34 12.5 +0.39 21 16 +39%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 94730.3 10.03 23.56 7.52 +0.03 15 8 +60%
CSCO CISCO SYS INC 60089.9 17.42 24.13 11.04 -0.38 34 16 -18%
WCOM WORLDCOM INC GA NEW 41692.9 9.01 21.52 5.93 -0.18 46 8 -21%
INTC INTEL CORP 40275.0 33.42 36.77 18.95 -0.75 14 47 -21%
JNPR JUNIPER NETWORKS INC 38690.8 14.71 69.5 8.9 +1.4 41 6 +105%
CIEN CIENA CORP 35525.2 10.29 70.88 7.13 +1.02 31 2 +124%
ORCL ORACLE CORP 31679.5 14.5 20.84 10.16 +0.3 45 23 -31%
JDSU JDS UNIPHASE CORP 29124.0 6.64 29.5 4.74 +0.27 47 4 -8%
WAVC WAVERIDER COMMUNICATIONS 26701.0 0.248 1.97 0.16 +0.07 60 2 +2317%
PALM PALM INC 25744.7 3.08 20.81 1.34 -0.21 17 3 +101%
NXTL NEXTEL COMMUNICATIONS IN 24174.9 6.7 22.31 3.35 +0.11 42 3 -3%
ISIL INTERSIL CORP 23450.7 31.17 43.15 13.56 -5.48 43 74 +517%
MSFT MICROSOFT CORP 21857.1 64.34 76.15 47.5 +0.39 65 47 -27%
SONS SONUS NETWORKS INC 20580.7 4.19 33.8 2.18 +0.36 49 1 +110%
AMAT APPLIED MATLS INC 19640.9 51.79 59.09 26.59 -1.74 6 63 +3%
DELL DELL COMPUTER CORP 17445.4 28.71 31.31 16.01 -0.2 49 59 -31%
YHOO YAHOO INC 17047.6 20.5 23.7 8.02 +1.57 28 42 +48%
EFII ELECTRONICS FOR IMAGING 16037.0 17.66 29.59 14.95 -4.41 31 12 +1758%
BRCD BROCADE COMMUNICATIONS S 15985.1 28.84 55.25 12.6 -0.64 39 20 +0%
SEBL SIEBEL SYS INC 15383.0 36.64 55.9 12.23 +0.63 43 88 -17%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 71055.2 38.53 51.95 27.2 -0.14 0 0 -9%
SPY SPDR TR 15622.1 117.24 132.09 93.8 +0.25 0 0 -19%
SMH SEMICONDUCTOR HOLDRS TR 5584.0 48.6 54.9 27.3 -1.2 0 0 +41%
DIA DIAMONDS TR 4433.9 106.11 113.63 79.5 +0.12 0 0 -7%
NBR NABORS INDS INC 2027.6 39.08 62.4 18 +0.84 84 47 -8%
IVX IVAX CORP 1501.9 17.85 41.87 16.1 +0.28 94 14 -14%
DVN DEVON ENERGY CORP NEW 1290.9 46.4 66.75 30.55 +0.4 29 52 +2%
EWJ ISHARES INC 976.4 8.67 11.72 6.71 +0.11 0 0 +25%
GW GREY WOLF INC 963.7 4.04 6.98 1.7 +0 99 74 +16%
XLK SECTOR SPDR TR 959.6 23.36 32 17.62 +0.07 0 0 -39%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CCM P CARLTON COMMUNICATIONS P 135.8 19.75 25.25 14.09 +0.75 0 0 +979%
GXP PE GREAT PLAINS ENERGY INC 0.2 67 67.5 61.09 +1 0 0 +499%
TRC TEJON RANCH CO DEL 101.6 29.93 28.5 20.05 +2.58 59 79 +473%
LAD LITHIA MTRS INC 464.0 23.2 23.25 11.84 +1.3 58 88 +377%
OEC PB OHIO EDISON CO 0.7 67.5 66.8 57.89 +0.75 0 0 +374%
ALO ALPHARMA INC 2606.7 17 33.23 15.87 +1 60 9 +349%
CEM CHEMFIRST INC 76.5 26.7 27.9 19.59 +0.7 31 52 +340%
ALX ALEXANDERS INC 8.9 63.2 67.59 55.75 +2.8 91 44 +332%
WRC P WESTPORT RES CORP NEW 13.4 19.5 19.34 15 +0.5 0 0 +329%
LSS LONE STAR TECHNOLOGIES I 495.3 19.27 54.3 10.09 +1.29 25 14 +317%
TII THOMAS INDS INC 109.8 28 29.5 19.9 +0.6 58 54 +313%
DD PA DU PONT E I DE NEMOURS & 1.2 62.5 61.5 53.47 +1.55 0 0 +241%
URS URS CORP NEW 375.4 33.98 32.49 16.41 +1.5 75 90 +227%
CUM CUMMINS ENGINE INC 1273.1 46.83 45.5 28 +2.69 18 68 +210%
JLG JLG INDS INC 423.2 15.5 14.98 8.88 +0.85 19 87 +202%
NTK NORTEK INC 126.0 37.88 36.65 19.8 +1.33 36 91 +188%
WTS WATTS INDS INC 140.7 17.22 18.19 11.59 +1.02 64 66 +175%
DCO DUCOMMUN INC DEL 40.9 15.7 15.55 8.41 +0.7 82 85 +171%
DQU PC DUQUESNE LT CO 2.2 26.7 28.25 23.84 +1.7 0 0 +147%
HAN HANSON PLC 69.6 37.29 40 27.25 +1.47 55 55 +146%
THB HILFIGER TOMMY U S A INC 188.5 20.5 22.7 15.5 +0.5 0 0 +138%
MLI MUELLER INDS INC 222.7 34.4 35.4 26.16 +1.4 30 47 +137%
FDS FACTSET RESH SYS INC 286.4 40.61 47.48 17.8 +1.6 87 79 +134%
VTS VERITAS DGC INC 2457.6 16.61 39.23 10 +1.08 93 19 +133%
AHS AMN HEALTHCARE SERVICES 289.8 27 28.4 20 +0.5 97 47 +125%
WMS WMS INDS INC 691.4 20 32.63 14.25 +2.29 41 55 +125%
TBL TIMBERLAND CO 555.8 39.05 57.59 25.65 +0.64 49 25 +120%
CAM COOPER CAMERON CORP 1995.4 50 73 28.84 +2.5 91 60 +118%
CMC COMMERCIAL METALS CO 86.8 38.01 37.3 23.8 +1.01 47 81 +111%
UEP PA UNION ELEC CO 0.2 60 60 46 +1.5 0 0 +110%
KLM KLM ROYAL DUTCH AIR 163.5 16.45 24.45 6.95 +0.75 17 48 +104%
UAG UNITED AUTO GROUP INC 305.9 23.9 27.7 9.65 +0.8 81 93 +102%
COL ROCKWELL COLLINS INC 1028.9 25.23 24.25 11.8 +1.09 62 83 +91%
CKP CHECKPOINT SYS INC 264.9 16.25 17.8 8.4 +1.1 44 89 +91%
Stocks moving down.
ASN PA ARCHSTONE SMITH TR 66.4 36.05 37.7 32 -0.6 0 0 +2212%
FBP PB FIRST BANCORP P R 4.0 26.65 27.45 25.5 -0.5 0 0 +1349%
ONB PA ONB CAP TR I 8.0 26.5 29.5 26 -1 0 0 +1017%
FBA FIRST BKS AMER INC 59.8 39.2 43.2 21 -0.55 57 90 +698%
BSC PF BEAR STEARNS COS INC 4.6 39.5 42 38.75 -0.75 0 0 +484%
UST UST INC 3039.1 37.04 38.15 26.25 -0.61 77 63 +452%
GSU PD ENTERGY GULF STS INC 0.1 49.37 50.63 47 -0.88 0 0 +355%
VSH VISHAY INTERTECHNOLOGY I 4917.9 21.6 27.98 16.08 -0.8 12 45 +350%
WSM WILLIAMS SONOMA INC 1888.9 46.4 50.49 21.37 -2.64 55 87 +203%
LNY LANDRYS RESTAURANTS INC 354.7 23.36 26.9 9.31 -2.39 89 91 +191%
RET EQUITY SECURITIES TR II 205.6 26.35 27.75 22 -0.75 0 0 +186%
BRK A BERKSHIRE HATHAWAY INC D 0.7 71600 75600 59000 -200 2 40 +177%
NAB NATIONAL AUSTRALIA BK LT 99.2 89.42 92.45 59.55 -2.08 8 57 +150%
TLB TALBOTS INC 1354.0 34.75 49.5 22.02 -1.05 81 25 +142%
BRK B BERKSHIRE HATHAWAY INC D 24.2 2390 2525 1977 -7 0 42 +140%
NUI NUI CORP 95.8 23.18 28.34 20.08 -0.52 29 25 +126%
BOW BOWATER INC 872.9 50.99 53.9 40.3 -0.71 2 39 +121%
STU STUDENT LN CORP 36.1 88.12 94.92 64.9 -2.58 82 72 +115%
DRI DARDEN RESTAURANTS INC 1934.0 38.8 44.65 22.59 -2 88 88 +115%
COO COOPER COS INC 316.2 46.89 55.72 40.7 -2.41 96 45 +109%
LLL L-3 COMMUNICATIONS HLDGS 1481.3 109.18 117.15 60.7 -3.31 95 84 +108%
GFF GRIFFON CORP 480.5 17.95 19.59 6.51 -0.53 88 94 +106%
TKC TURKCELL ILETISIM HIZMET 115.0 16.96 47.27 5.86 -0.82 5 18 +105%
FCS FAIRCHILD SEMICONDUCTOR 3122.9 28.72 30.5 11.86 -1.63 10 84 +99%
EAT BRINKER INTL INC 1934.7 32.56 36 21.3 -2.24 85 66 +95%
FNF FIDELITY NAT FINL CORP 748.3 26.05 29.05 17.9 -0.95 87 51 +89%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ELNT ELANTEC SEMICONDUCTOR IN 10664.8 45.77 45.63 19.65 +4.57 25 86 +1364%
PHEL PETROLEUM HELICOPTERS IN 9.9 24.9 24.39 12.25 +0.51 82 95 +660%
SURW SUREWEST COMMUNICATIONS 64.0 53.37 58.9 40.5 +2.88 4 49 +567%
DRCO DYNAMICS RESH CORP 435.3 22.66 20.97 8.13 +2.65 82 94 +560%
ODFL OLD DOMINION FGHT LINES 21.4 13.5 14.95 8.55 +0.4 39 59 +514%
JFBC JEFFERSONVILLE BANCORP 0.7 29.5 28.5 21 +1 69 84 +503%
ATPX ADVANCED TECHNICAL PRODS 298.7 30.1 29.51 6.41 +2.61 72 99 +502%
UPCPO UNION PLANTERS CORP 0.6 60 62.25 42.38 +1.56 0 0 +500%
SCHN SCHNITZER STL INDS INC 47.2 17.35 16.98 10.5 +1.3 72 76 +480%
ACGL ARCH CAP GROUP LTD 79.7 27.45 28.34 14.81 +0.75 51 84 +477%
SMSC STANDARD MICROSYSTEMS CO 402.4 21.46 20.97 8.5 +0.77 5 81 +454%
ESCA ESCALADE INC 21.0 69.99 67.94 21.56 +2.2 95 97 +437%
IFNY INFINITY INC 109.5 16.28 15.22 7.94 +1.29 71 92 +423%
OAKT OAK TECHNOLOGY INC 4095.1 14.03 16.66 4.34 +0.48 24 95 +371%
REMX REMEDYTEMP INC 77.4 14.6 15.9 9.05 +0.42 21 61 +338%
MEMH MEEMIC HLDGS INC 3.5 23.52 31.98 19.3 +0.92 39 43 +331%
NWLIA NATIONAL WESTN LIFE INS 12.1 110 118.5 81.38 +3.6 18 43 +305%
SHET SHENANDOAH TELECOMMUNICA 4.9 37.3 41.15 27.5 +1 74 48 +273%
GISX GLOBAL IMAGING SYSTEMS 960.9 18.4 21.3 4.3 +1.69 91 98 +267%
GLBZ GLEN BURNIE BANCORP 3.5 17.25 18.34 12 +0.4 63 64 +254%
VABT VALENCIA BANK & TRUST 3.6 23 23.96 15 +0.5 88 79 +252%
ATAC AFTERMARKET TECHNOLOGY C 464.4 18.45 19.98 4.5 +0.61 66 96 +238%
CMLS CUMULUS MEDIA INC 1168.4 17.299 17.04 4.75 +0.85 30 97 +233%
HSII HEIDRICK & STRUGGLES INT 559.4 20.21 35.9 12 +1.06 18 12 +223%
SFEF SANTA FE FINL CORP 1.5 12.98 13.5 10.09 +1.98 14 49 +211%
TBDI TMBR / SHARP DRILLING IN 27.6 13 19.61 10.04 +0.85 94 18 +211%
CTLM CENTILLIUM COMMUNICATION 2445.7 13.55 42.88 4.3 +1.65 89 27 +209%
OAKF OAK HILL FINL INC 5.5 19 19.19 12 +0.85 95 77 +209%
STEL STELLENT INC 2719.3 20.65 42.89 13.23 +2.62 68 49 +186%
KOSS KOSS CORP 5.7 15.35 20 12.59 +0.6 66 35 +185%
DIGE DIGENE CORP 1349.1 34.65 41 10.63 +1.05 93 75 +181%
SLXP SALIX PHARMACEUTICALS IN 232.7 14.86 25.23 9.15 +0.4 7 66 +177%
ZIGO ZYGO CORP 205.4 16.22 41 8.7 +1.12 8 33 +177%
NOBL NOBLE INTL LTD 200.4 13.79 14.08 4 +0.4 77 98 +170%
VLCCF KNIGHTSBRIDGE TANKERS LT 225.2 17.16 27.8 14.31 +0.81 48 29 +164%
CCTVY CARLTON COMMUNICATIONS P 11.4 18.22 36.88 9.34 +0.97 46 11 +161%
CYTC CYTYC CORP 6275.2 25.7 30.22 13.63 +1 96 67 +149%
OFIX ORTHOFIX INTL N V 125.8 39.37 38.01 20.51 +2.33 51 88 +146%
SEPR SEPRACOR INC 7460.5 20.1 60.05 17.15 +0.59 26 6 +146%
AFBC ADVANCE FINL BANCORP 2.2 15.44 15.35 10.81 +0.39 95 78 +145%
LABL MULTI-COLOR CORP 49.5 13.97 20.25 5.5 +0.82 61 87 +143%
PCCC PC CONNECTION INC 150.8 12.5 17.79 6 +0.5 15 28 +142%
KELYB KELLY SVCS INC 1.0 27 27.13 19.25 +3.5 0 72 +140%
AMWD AMERICAN WOODMARK CORP 150.7 68 71.3 20.5 +1.1 94 96 +127%
RETK RETEK INC 2942.1 30.75 48 11.45 +3.21 82 86 +124%
AHAA ALPHA INDS INC 5318.7 21.51 41.45 13.06 +1.21 9 71 +124%
NWAC NORTHWEST AIRLINES CORP 1495.3 20.68 27.75 9.04 +0.83 1 54 +121%
CMOS CREDENCE SYS CORP 1625.8 21.55 26.73 10.95 +0.64 2 28 +120%
ACMR A C MOORE ARTS & CRAFTS 98.1 35.37 38.72 8.25 +4.46 98 97 +118%
DIIBF DOREL INDS INC 2.6 20.76 20.9 15.5 +0.71 64 65 +116%
SIPX SIPEX CORP 272.3 12.14 14.54 5.75 +0.99 12 72 +111%
NMIL NEWMIL BANCORP INC 6.3 18.45 18.15 11.08 +0.75 67 86 +109%
MSBF MSB FINL INC 2.1 12.82 12.85 8.25 +0.47 92 75 +106%
JNPR JUNIPER NETWORKS INC 38690.8 14.71 69.5 8.9 +1.4 41 6 +105%
LTRE LEARNING TREE INTL INC 284.2 23 36.25 14.5 +0.85 20 15 +103%
RSTO RESTORATION HARDWARE INC 601.5 12.83 13.22 1.56 +1.13 34 99 +103%
MTEC MERIDIAN MED TECHNOLOGIE 131.3 27.2 29.5 8.5 +1.25 97 96 +99%
ACDO ACCREDO HEALTH INC 1521.5 51.7 56.5 24.75 +2.77 98 92 +96%
NTBK NETBANK INC 1749.5 16.76 16.6 6.7 +0.81 98 96 +94%
QUIP QUIPP INC 7.5 15.03 24.38 12.3 +0.48 6 20 +94%
HYDL HYDRIL CO 114.0 23.2 33.2 12.88 +0.81 91 50 +90%
CACI CACI INTL INC 1143.0 37.45 43.5 12.81 +2.4 94 95 +89%
Stocks moving down.
EFII ELECTRONICS FOR IMAGING 16037.0 17.66 29.59 14.95 -4.41 31 12 +1758%
FBNKN FIRST PFD CAP TR II 40.9 28 29.75 26.25 -0.4 0 0 +1710%
PWOD PENNS WOODS BANCORP INC 5.0 32.7 35.5 31.14 -0.55 70 35 +840%
EMMSP EMMIS COMMUNICATIONS COR 42.7 45.13 50.52 25 -1.62 0 0 +753%
LIHRY LIHIR GOLD LTD 105.1 13.85 16.5 5.41 -0.7 74 91 +735%
FNBN F N B CORP N C 15.2 14.05 15.98 12 -0.85 61 34 +618%
PAGI PEMCO AVIATION INC 39.9 21.444 22.2 8.13 -0.46 62 96 +609%
ISIL INTERSIL CORP 23450.7 31.17 43.15 13.56 -5.48 43 74 +517%
DRRA DURA AUTOMOTIVE SYSTEMS 647.7 12.83 19.3 6.31 -2.66 10 86 +515%
EGBN EAGLE BANCORP INC MD 5.4 13.55 14.25 5.94 -0.7 81 92 +493%
CPBI CPB INC 22.6 33.128 37.47 22.01 -0.95 97 63 +450%
TEVA TEVA PHARMACEUTICAL INDS 4785.9 53.84 74.34 49 -2.51 75 28 +403%
GMRK GULFMARK OFFSHORE INC 50.3 35.87 40.33 22 -2.13 82 81 +387%
RARE RARE HOSPITALITY INTL IN 1475.4 24.7 29.94 14.15 -2.72 66 34 +377%
MTGNY MODERN TIMES GROUP MTG A 1.0 27.25 163 71 -107.33 40 1 +331%
SFCC SFBC INTL INC 370.2 21.75 34.98 5.94 -0.55 63 97 +245%
TCNO TECNOMATIX TECHNOLOGIES 236.3 14.37 15.49 2.84 -0.62 52 94 +238%
ASCA AMERISTAR CASINOS INC 603.9 25.441 31.23 6.28 -1.08 90 97 +234%
CHDX US-CHINA INDL EXCHANGE I 12.2 12.36 15.2 5.55 -0.54 24 86 +225%
HRLY HERLEY INDS INC 450.8 19.3 20.71 8.33 -0.53 62 92 +219%
MKSI MKS INSTRS INC 782.5 30.4 33.35 15.16 -1.79 5 85 +202%
PNNW PENNICHUCK CORP 4.3 25.53 27.5 19.5 -0.67 48 65 +198%
GALN GALEN HLDGS PLC 100.6 37.74 57.69 28.15 -1.51 66 17 +167%
BNHNA BENIHANA INC 125.9 16.5 18.3 8.2 -0.5 0 89 +162%
FARM FARMER BROS CO 1.9 297.5 303.35 192 -3.35 41 84 +155%
CBRL CBRL GROUP INC 2294.4 28.03 32.75 16.26 -0.97 93 73 +152%
GRTS GART SPORTS CO 183.8 29.45 30.05 10.5 -0.4 54 97 +144%
ADVS ADVENT SOFTWARE INC 1288.1 59.72 69.04 28.59 -2.45 74 77 +134%
ROIAK RADIO ONE INC 930.8 19.95 22.05 9.2 -0.85 0 66 +129%
SIDE ASSOCIATED MATLS INC 78.4 50 50.6 15.5 -0.6 89 97 +117%
DEBS DEB SHOPS INC 46.4 28.05 29.9 16.5 -1.45 69 84 +117%
PCBI PEOPLES CMNTY BANCORP IN 2.2 19.75 20.8 13 -0.68 82 75 +113%
EXCO EXCO RES INC 21.4 15.1 22.5 13.2 -0.4 75 36 +111%
FRNT FRONTIER AIRLINES INC NE 1098.0 20.03 23.75 6.11 -1.4 6 82 +102%
GCBC GREENE COUNTY BANCORP IN 1.8 18 19.75 1.83 -1 88 99 +97%
COBH PENNSYLVANIA COMM BANCOR 1.7 40.5 41.46 26.9 -0.5 88 76 +94%
CTBC CTB INTL CORP 10.6 13.55 14.58 8.5 -0.4 84 87 +91%
CSGP COSTAR GROUP INC 124.3 20.8 29.05 14 -1.65 72 71 +90%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MPN PC MONONGAHELA PWR CO 1.6 75 77 65 +3 0 0 +1482%
EZM A E Z EM INC 18.8 12.8 11.35 4.61 +1.55 16 98 +1010%
RKH REGIONAL BK HOLDRS TR 345.4 120.62 123.04 95 +1.47 0 0 +412%
BVB BRIDGE VIEW BANCORP 6.2 20.7 19.75 13.2 +1.2 82 89 +409%
OAR OHIO ART CO 9.7 28.65 30.5 3.5 +2.16 90 99 +276%
MGY MORGAN STANLEY DEAN WITT 23.9 13.9 15.02 11.6 +0.55 0 0 +201%
ALR ALLIED RESH CORP 100.6 22.99 22.45 6.9 +2.4 63 98 +195%
FNC FIRST NATL CORP ORANGEBU 11.8 22.7 22.74 15 +0.35 88 73 +179%
IGE ISHARES TR 1.7 102.31 102.8 88.55 +0.66 0 0 +172%
CVF CASTLE CONV FD INC 6.1 24.59 26.4 21.9 +0.39 6 34 +139%
Stocks moving down.
ICF ISHARES TR 107.9 87.4 90.25 76.08 -2.6 0 0 +609%
RNJ BLACKROCK NJ INV QLTY MU 5.6 13.75 15 12.97 -0.5 0 31 +469%
IYR ISHARES TR 89.4 83.09 86.15 72.12 -0.66 0 0 +272%
BIO BIO RAD LABS INC 74.5 32.85 69.25 32.47 -33.15 0 13 +201%
FEV EATON VANCE FLA MUN INCO 20.5 13.45 14.27 11.66 -0.43 0 50 +128%
</PRE></FONT></BODY>
</PRE>
