klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/12/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10632.40 +21.20 +0.20% 254.55 mil shares
!DJ20 Dow Transports 2994.81 -22.25 -0.74% 18.34 mil shares
!DJ15 Dow Utilities 297.25 -3.29 -1.09% 31.43 mil shares
!COMP Nasdaq Composite 1897.12 -32.37 -1.68% 1750.19 mil shares
!XAX American Exchange 885.92 -0.76 -0.09% 1585.48 mil shares
!NYA NYSE Composite 604.61 +0.39 +0.06% 1316.26 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 127 14 1541 1599 197
AMEX 38 14 293 415 117
NASDAQ 114 23 1485 2056 300
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 71987.1 5.65 12.91 5 -0.61 17 8 +217%
KM K MART CORP 41156.2 1.59 13.55 0.66 +0.14 26 1 +5%
EMC E M C CORP MASS 37500.8 12.05 45.95 10.01 +0.3 13 4 +72%
AOL AOL TIME WARNER INC 28248.5 26.35 58.51 22.1 -0.93 85 12 +11%
CPN CALPINE CORP 24740.2 11.68 58.04 6.15 -1.06 87 2 +49%
CPQ COMPAQ COMPUTER CORP 22686.9 11.12 21.91 7.26 -0.15 14 14 +43%
NOK NOKIA CORP 22176.6 22.09 35.5 12.7 -1.41 54 49 +69%
GE GENERAL ELEC CO 19767.6 41.1 53.55 28.5 -0.05 80 44 -15%
GLW CORNING INC 17002.3 8.1 29.6 6.14 -0.8 13 4 +54%
Q QWEST COMMUNICATIONS INT 16887.9 8.95 41.83 6.54 -0.51 21 4 +11%
F FORD MTR CO DEL 16034.7 17.01 31.41 13.9 -0.19 2 15 +23%
PCS SPRINT CORP 13676.0 12.05 29.05 7.22 +0.19 97 8 -25%
TXN TEXAS INSTRS INC 13390.2 32.75 42.91 20.09 -1.36 7 30 +11%
SLR SOLECTRON CORP 13380.6 9.39 28.12 8.09 -0.73 23 4 +70%
JPM J P MORGAN CHASE & CO 13336.3 36.25 50.59 26.7 -0.05 7 20 +5%
NT NORTEL NETWORKS CORP NEW 13011.0 5.65 18.75 4.76 -0.36 12 6 +2%
XOM EXXON MOBIL CORP 12907.5 44 45.83 35.01 +0.51 46 56 +25%
AES AES CORP 12724.6 8.79 59.02 3.4 -0.22 42 1 +81%
HWP HEWLETT PACKARD CO 12371.5 20.56 34 12.5 -0.42 21 20 +50%
TYC TYCO INTL LTD NEW 12265.9 35 60.09 22 -0.62 62 11 -70%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 124066.9 7.93 21.52 5.93 -1.08 46 7 +126%
SUNW SUN MICROSYSTEMS INC 60219.5 9.83 23.56 7.52 -0.2 15 9 +1%
CSCO CISCO SYS INC 58615.9 16.77 24.13 11.04 -0.65 34 16 -21%
INTC INTEL CORP 37671.9 32.99 36.77 18.95 -0.43 14 48 -26%
JDSU JDS UNIPHASE CORP 37136.2 5.98 29.5 4.74 -0.66 47 4 +16%
JNPR JUNIPER NETWORKS INC 33212.5 13.57 69.5 8.9 -1.14 41 7 +71%
MSFT MICROSOFT CORP 33203.1 62.54 76.15 47.5 -1.8 65 42 +10%
ORCL ORACLE CORP 30112.6 14.44 20.84 10.16 -0.06 45 23 -35%
PALM PALM INC 25656.4 3.04 20.81 1.34 -0.04 17 3 +96%
DELL DELL COMPUTER CORP 21933.9 28 31.31 16.01 -0.71 49 40 -14%
NXTL NEXTEL COMMUNICATIONS IN 20495.6 6.5 22.31 3.35 -0.2 42 3 -19%
ERICY ERICSSON L M TEL CO 19620.0 4.41 8.5 3.05 -0.34 2 14 +24%
CIEN CIENA CORP 18227.3 9.58 70.88 7.13 -0.71 31 2 +13%
AMAT APPLIED MATLS INC 17737.6 50.66 59.09 26.59 -1.13 6 55 -8%
PFGC PERFORMANCE FOOD GROUP C 17301.7 29.19 39.21 21.8 -5.96 91 44 +2065%
FLEX FLEXTRONICS INTL LTD 14915.6 18.33 33.09 12.38 -1.3 47 15 +15%
YHOO YAHOO INC 14575.2 19.36 23.7 8.02 -1.14 28 64 +25%
SONS SONUS NETWORKS INC 14036.8 3.69 33.8 2.18 -0.5 49 0 +40%
BRCM BROADCOM CORP 13877.5 41.8 53.35 18.4 -2.15 9 33 -14%
RFMD RF MICRO DEVICES INC 13508.2 20.04 37.5 8.75 -1.34 28 74 +50%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 82664.8 38 51.95 27.2 -0.53 0 0 +5%
SPY SPDR TR 17154.9 117.17 132.09 93.8 -0.07 0 0 -11%
DIA DIAMONDS TR 7747.0 106.63 113.63 79.5 +0.52 0 0 +58%
SMH SEMICONDUCTOR HOLDRS TR 5001.0 47.09 54.9 27.3 -1.51 0 0 +24%
XLF SECTOR SPDR TR 4961.1 27.3 29.33 21.15 +0.01 0 0 +55%
NBR NABORS INDS INC 2187.1 39 62.4 18 -0.08 84 43 -2%
IVV ISHARES TR 1793.7 116.93 132.02 94.25 +0.04 0 0 +652%
DVN DEVON ENERGY CORP NEW 1600.1 46.5 66.75 30.55 +0.1 29 54 +26%
EWJ ISHARES INC 1435.4 8.44 11.72 6.71 -0.23 0 0 +80%
TTH TELECOM HOLDRS TR 1425.3 40.13 55.9 36.8 -0.32 0 0 +635%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
JYP P JERSEY CENT PWR & LT CO 9.0 58.5 61.25 52 +0.5 0 0 +2236%
NOP PB NEWSCORP OVERSEAS LTD 102.4 19.64 20.5 16.9 +0.62 0 0 +1488%
GCV P GABELLI SER FDS INC 10.0 26.9 26.7 25.26 +0.65 0 46 +831%
CIN PA CINCINNATI GAS & ELEC CO 0.4 83 83 71 +0.5 0 0 +823%
RVT P ROYCE VALUE TR INC 12.2 26.89 26.85 24.95 +0.9 0 0 +539%
MYG MAYTAG CORP 3590.7 45.3 40.99 22.25 +4.63 24 85 +511%
DQU PB DUQUESNE LT CO 2.2 27 28 23.5 +1.7 0 0 +474%
AKS P AK STL HLDG CORP 2.4 45 49 36.5 +1.3 0 0 +436%
RVT PA ROYCE VALUE TR INC 15.7 26.35 26.4 24.65 +0.76 0 0 +424%
CBA BRILLIANCE CHINA AUTO HL 39.3 18.91 33.84 11.51 +0.56 76 24 +401%
AZZ AZZ INC 36.3 17.95 25.79 14.2 +0.6 62 33 +279%
FS FOUR SEASONS HOTELS INC 883.6 56.62 64.88 31.8 +1.27 15 75 +212%
ACF AMERICREDIT CORP 8835.6 38.31 64.9 14 +3.46 97 83 +203%
JWL WHITEHALL JEWELLERS INC 151.4 15.91 15.9 7.4 +1.01 16 95 +200%
RBS PD ROYAL BK SCOTLAND GROUP 14.2 26.97 27.98 25.75 +0.62 0 40 +187%
UB UNIONBANCAL CORP 1266.0 41.91 40.4 24.31 +1.72 60 79 +184%
LFG LANDAMERICA FINL GROUP I 263.7 30.35 37.2 23.2 +0.94 91 44 +138%
CL P COLGATE PALMOLIVE CO 0.2 90.5 90 85 +0.5 0 0 +132%
AXL AMERICAN AXLE & MFG HLDG 449.7 30.05 30.18 8.7 +1.14 55 97 +130%
BZF BRAZIL FD INC 40.5 16.7 17.5 10.9 +0.6 23 46 +119%
Stocks moving down.
FRE PQ FEDERAL HOME LN MTG CORP 136.0 48.032 50.25 49.2 -1.19 0 0 +4900%
FRE PM FEDERAL HOME LN MTG CORP 220.0 46.032 50.38 49 -4.09 0 0 +4900%
C PH CITIGROUP INC 300.5 47.086 50.2 44.61 -0.89 0 0 +3004%
JPM PH J P MORGAN CHASE & CO 15.5 50.52 54.75 50.84 -1.73 0 0 +2376%
FBA FIRST BKS AMER INC 101.9 37.8 43.2 21 -1.4 57 87 +969%
BSY BRITISH SKY BROADCASTING 113.1 63.85 83 46.59 -2.38 14 21 +962%
DUK PA DUKE ENERGY CORP 11.4 26.13 27.5 24.5 -0.87 0 0 +738%
ATE ADVANTEST CORP 92.5 21.26 23 9.95 -0.54 34 73 +619%
TXT PA TEXTRON INC 0.2 213 251.5 151.8 -8.1 0 0 +525%
CBL CBL & ASSOC PPTYS INC 514.4 34.99 37.1 25.65 -1.24 84 69 +414%
CLD CORPORATE BACKED TR CTFS 23.9 20.18 25.25 18.45 -1.27 0 0 +352%
TRC TEJON RANCH CO DEL 79.9 28.2 29.93 20.05 -1.73 59 77 +324%
RUK REED INTL PLC 34.2 37.98 41.9 28 -0.62 84 44 +283%
MCC MESTEK INC 9.2 22.2 28.09 18 -0.6 26 54 +257%
PLS PREFERRED PLUS TR 79.1 20.15 25.02 15.5 -1.8 0 0 +256%
DEG ETABLISSEMENTS DELHAIZE 61.0 44.5 61.4 42.8 -0.6 69 18 +246%
FE FIRSTENERGY CORP 3996.8 36.99 39.12 25.09 -1.66 79 70 +244%
BCS BARCLAYS PLC 59.4 123.5 136.5 86 -3.3 57 32 +243%
TW 21ST CENTY INS GROUP 44.4 16.74 19.56 14.4 -1.44 21 25 +243%
KCC CORTS TR II PROVIDENT FI 9.3 24.7 26.05 23.65 -0.7 0 0 +237%
MJG SATURNS WORLDCOM DB BK 2 11.2 20 25 20.35 -0.55 0 0 +228%
DRI DARDEN RESTAURANTS INC 3055.9 37.41 44.65 22.59 -1.39 88 85 +220%
FRE PP FEDERAL HOME LN MTG CORP 25.0 51.05 53.5 50.5 -1.45 0 0 +216%
UAG UNITED AUTO GROUP INC 486.3 23.39 27.7 9.65 -0.51 81 94 +215%
SRA SERONO S A 1590.5 21.85 25.5 16.84 -0.53 6 45 +214%
YUM TRICON GLOBAL RESTAURANT 2752.7 55.6 60.45 35 -1.91 91 81 +212%
KSA CORTS TR PROVIDENT FING 5.3 25.55 26.3 23.5 -0.75 0 0 +177%
LNY LANDRYS RESTAURANTS INC 320.3 21.9 26.9 9.31 -1.46 89 92 +151%
DLP DELTA & PINE LD CO 269.3 18.09 26.19 16.16 -0.61 42 14 +151%
CJO CORPORATE BACKED TR CTFS 5.8 24.35 25.31 24 -0.5 0 0 +151%
PPS PA POST PPTYS INC 0.7 51 52.6 47.5 -0.7 0 0 +140%
ASN PD ARCHSTONE SMITH TR 5.6 25.37 28 25 -0.8 0 0 +137%
AHM AMERSHAM PLC 14.3 49.66 53.35 30 -2.74 90 66 +135%
ABK AMBAC FINL GROUP INC 1228.3 58.59 64 42.2 -0.9 93 41 +133%
DBD DIEBOLD INC 800.1 37.49 43.55 25.91 -1.45 70 50 +132%
UNM UNUMPROVIDENT CORP 1920.7 28.24 33.75 22.25 -0.56 56 48 +132%
CLL CELLTECH GROUP PLC 25.1 17.85 38.75 14.8 -0.68 41 6 +128%
IOO ISHARES TR 16.5 57.96 68.66 48.2 -0.74 0 0 +119%
MTD METTLER-TOLEDO INTL INC 377.8 43.44 52.2 36.5 -0.61 91 25 +118%
BRO BROWN & BROWN INC 866.7 30.26 36.33 14.38 -1.14 96 81 +117%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KNAN CANAAN ENERGY CORP 188.6 12 14.5 5.8 +2.85 19 83 +1993%
MTEC MERIDIAN MED TECHNOLOGIE 516.1 29.62 29.5 8.5 +2.42 97 97 +643%
OMEF OMEGA FINL CORP 35.6 32.5 33.34 26 +0.51 67 58 +429%
DGAS DELTA NAT GAS INC 8.2 22 21.1 18 +0.9 65 62 +412%
RMCF ROCKY MNT CHOCOLATE FACT 80.7 13.79 14.21 3.75 +3.19 84 97 +370%
FCBP FIRST CMNTY BANCORP CALI 18.6 22.4 23.25 17 +0.4 54 75 +362%
FFKY FIRST FED FINL CORP KY 5.0 19.05 19.49 13.5 +0.55 85 72 +344%
HAMP HAMPSHIRE GROUP LTD 5.4 16 15.7 7.13 +0.85 35 95 +303%
FFLC FFLC BANCORP INC 7.1 22.85 24.05 16.75 +0.85 84 77 +302%
RSTO RESTORATION HARDWARE INC 1066.0 13.75 13.22 1.56 +0.92 34 99 +245%
LUFK LUFKIN INDS INC 52.2 24.25 31.48 17.5 +0.83 99 54 +243%
FNIS FIDELITY NATIONAL SOLTNS 158.8 16.5 18.1 4.16 +0.5 98 96 +233%
KNBWY KIRIN BREWERY LTD 1.8 72.5 99.5 64.02 +0.55 42 26 +226%
DRCO DYNAMICS RESH CORP 205.3 23.501 22.99 8.13 +0.84 82 97 +203%
GKSRA G & K SVCS INC 202.1 39.14 37.61 17 +1.86 57 88 +192%
DRXR DREXLER TECHNOLOGY CORP 217.5 21.3 25.9 8.8 +0.95 40 89 +188%
POSS POSSIS MED INC 439.7 21.15 20.95 3.75 +0.45 99 98 +183%
SANG SANGSTAT MED CORP 1068.0 24.94 24.87 7.5 +1.44 88 93 +179%
OFIX ORTHOFIX INTL N V 142.8 40.001 39.55 20.51 +0.63 51 87 +172%
CDIS CAL DIVE INTL INC 464.3 25.01 31.44 15.55 +0.76 46 47 +164%
UHALE AMERCO 38.9 15.63 22.77 14.27 +0.7 17 21 +161%
FCNCA FIRST CTZNS BANCSHARES N 29.0 101.4 119.25 80 +1.4 34 51 +158%
IFNY INFINITY INC 55.4 16.97 16.45 7.94 +0.69 71 94 +153%
INMRY INSTRUMENTARIUM CORP 3.0 25.1 25.34 12.75 +0.6 73 84 +149%
ROXI ROXIO INC 483.2 18.85 19.82 9.59 +0.72 78 87 +148%
ASGN ON ASSIGNMENT INC 427.3 20.16 25.26 12.75 +0.43 51 22 +147%
CTBC CTB INTL CORP 14.3 14.33 14.58 8.5 +0.78 84 91 +144%
CLSR CLOSURE MED CORP 80.0 19.5 26.9 14.02 +0.7 99 41 +141%
SLXP SALIX PHARMACEUTICALS IN 207.4 15.31 25.23 9.15 +0.45 7 68 +141%
ASFC ASTORIA FINL CORP 1408.9 30.83 31.54 24.42 +0.79 73 69 +138%
IBIS IBIS TECHNOLOGY INC 298.5 13.6 28.98 3.15 +0.69 8 58 +133%
ABCW ANCHOR BANCORP WIS INC 108.3 20 19.85 12.88 +0.4 90 74 +132%
CTBIP CTBI PFD CAP TR 0.9 27.5 27.75 23.94 +0.75 0 0 +118%
GSBI GRANITE ST BANKSHARES IN 34.1 26.24 25.4 18.75 +0.92 87 70 +117%
RIMM RESEARCH IN MOTION LTD 4446.5 29.29 41.88 13.7 +1.14 58 66 +113%
TBFCP TELEBANC CAP TR II 3.2 21.62 21.65 14.2 +0.62 0 0 +112%
EXBD CORPORATE EXECUTIVE BRD 1082.7 36.665 43.59 22.84 +1.48 88 47 +109%
MTSX METAL STORM LTD 11.5 12.73 22.2 10.72 +1.48 0 37 +103%
NYFX NYFIX INC 1006.4 14.86 32 9.9 +0.96 96 11 +103%
INVN INVISION TECHNOLOGIES IN 3868.9 48.291 47.09 2.28 +3.25 82 99 +102%
SBSA SPANISH BROADCASTING SYS 612.2 14.3 13.72 4.95 +0.7 24 95 +100%
CNBKA CENTURY BANCORP INC MASS 8.5 22.89 24.3 16.63 +0.64 83 71 +98%
SAFM SANDERSON FARMS INC 98.3 25.9 26 9.5 +1.57 93 95 +98%
CHDN CHURCHILL DOWNS INC 72.9 39.83 43.25 25 +1.33 43 86 +94%
MEDC MED-DESIGN CORP 660.0 13.45 42.38 10.5 +0.53 35 20 +86%
EASI ENGINEERED SUPPORT SYS I 412.0 44.71 58 16.38 +0.9 90 70 +85%
TCNO TECNOMATIX TECHNOLOGIES 129.6 14.9 15.49 2.84 +0.53 52 95 +81%
GSBC GREAT SOUTHN BANCORP INC 8.7 32.65 33.95 17.38 +0.38 90 87 +80%
RACN RACING CHAMPIONS CORP 351.8 20.31 19.71 2.25 +0.76 96 99 +78%
CATT CATAPULT COMMUNICATIONS 209.5 25.45 39.59 11.72 +2.29 65 72 +77%
Stocks moving down.
DORLO DORAL FINL CORP 8.6 26.2 28.19 25 -0.61 0 0 +2674%
PFGC PERFORMANCE FOOD GROUP C 17301.7 29.19 39.21 21.8 -5.96 91 44 +2065%
ACMR A C MOORE ARTS & CRAFTS 1289.4 34.12 38.72 8.25 -1.25 98 97 +1743%
NNDS NDS GROUP PLC 1491.7 16.95 46.88 16.84 -6.05 93 6 +1626%
JFBC JEFFERSONVILLE BANCORP 1.7 26.2 29.5 21 -3.3 69 71 +1033%
QUIP QUIPP INC 45.0 14 24.38 12.3 -1.03 6 17 +893%
PBHC PATHFINDER BANCORP INC 6.8 12.75 14.15 5.5 -0.45 72 90 +842%
PAGI PEMCO AVIATION INC 58.1 20.02 22.85 8.13 -1.42 62 94 +766%
KNAP KNAPE & VOGT MFG CO 30.3 12.098 14.02 9.83 -0.4 17 43 +593%
OCAS OHIO CAS CORP 2281.4 18.1 19.37 8 -0.82 12 92 +564%
IBNKP INTEGRA CAP TR I 8.9 24.45 26.15 24.25 -0.55 0 0 +547%
ATAC AFTERMARKET TECHNOLOGY C 904.9 17.95 19.98 4.5 -0.5 66 95 +499%
TECD TECH DATA CORP 3947.8 47.23 51.66 25.25 -3.94 34 81 +385%
GMRK GULFMARK OFFSHORE INC 53.7 35.4 40.33 22 -0.47 82 74 +375%
GREY GREY GLOBAL GROUP INC 6.7 670 741 470 -4 27 50 +348%
CRAI CHARLES RIVER ASSOCIATES 109.0 18.75 22.29 8.53 -1.19 65 84 +310%
RARE RARE HOSPITALITY INTL IN 1201.4 24.21 29.94 14.15 -0.49 66 40 +264%
LIQB LIQUI BOX CORP 15.2 52.03 52.95 36.51 -0.92 33 78 +225%
MLHR MILLER HERMAN INC 1372.6 24.1 28.61 18 -0.92 10 35 +222%
MERX MERIX CORP 487.6 17.85 26.9 10.59 -1.68 7 62 +221%
CPTS CONCEPTUS INC 294.2 17.9 25.95 6.5 -0.53 48 58 +197%
CHFC CHEMICAL FINL CORP 49.3 28.26 31.84 18.39 -0.39 84 61 +190%
COGN COGNOS INC 1545.8 29.52 30.21 11.59 -0.52 40 92 +189%
CCMP CABOT MICROELECTRONICS C 3879.8 65.73 87.45 36.63 -8.37 49 24 +187%
UPCPO UNION PLANTERS CORP 0.3 58.48 62.25 42.38 -1.52 0 0 +183%
MVBIP MVBI CAP TR 1.0 21.1 22.25 19 -0.8 0 0 +162%
GOSHA OSHKOSH B GOSH INC 110.2 37.5 43 21.38 -1.5 65 75 +159%
SBIBO STERLING BANCSHARES CAP 4.0 26.02 26.6 24.84 -0.43 0 0 +148%
IMMU IMMUNOMEDICS INC 1292.7 18.85 24.84 7.34 -0.95 98 77 +147%
GISX GLOBAL IMAGING SYSTEMS 666.4 17.75 21.3 4.3 -0.65 91 98 +143%
TALX TALX CORP 252.2 21.31 37.99 14.15 -1.94 76 59 +138%
TNOX TANOX INC 383.4 14.65 34.09 12 -1.23 21 11 +131%
BNHN BENIHANA INC 12.0 16 18.1 9.81 -0.5 48 77 +122%
ROIA RADIO ONE INC 589.5 20.2 23.38 9.11 -0.56 76 54 +121%
TIBB TIB FINL CORP 5.1 12 15.2 9 -0.44 61 53 +118%
LAND LANDAIR CORP 10.1 14.26 17.4 3.75 -0.49 97 97 +115%
PNNW PENNICHUCK CORP 3.1 25.1 27.5 19.5 -0.43 48 63 +110%
MANU MANUGISTICS GROUP INC 7976.7 20.63 42.37 4.94 -0.94 45 84 +109%
AMRI ALBANY MOLECULAR RESH IN 794.3 22.4 44.5 17.8 -0.92 94 10 +108%
MMSI MERIT MED SYS INC 375.9 16.09 21.95 4.6 -0.38 96 97 +103%
ATPX ADVANCED TECHNICAL PRODS 101.2 28.856 30.74 6.41 -1.24 72 98 +98%
STEL STELLENT INC 1953.7 19.01 42.89 13.23 -1.64 68 20 +98%
MARSA MARSH SUPERMARKETS INC 2.2 15 16 12.4 -0.45 69 57 +97%
WABC WESTAMERICA BANCORPORATI 258.4 42.42 43.55 31.91 -0.38 85 52 +94%
APPB APPLEBEES INTL INC 1011.0 34.12 38.12 21.33 -1.13 83 79 +92%
CGNX COGNEX CORP 432.8 25.98 35.56 17.59 -0.66 9 64 +85%
RTRSY REUTERS GROUP PLC 245.6 46.83 94.5 43.22 -1.42 34 8 +84%
MCICP MCI CAP I 194.3 19.072 25.09 13.78 -2.18 0 0 +80%
STTS ST ASSEMBLY TEST SVSC LT 22.4 14.9 16.29 5.59 -1.37 3 80 +79%
ARTNA ARTESIAN RES CORP 2.8 30 32 23 -0.51 73 57 +78%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OLP P ONE LIBERTY PPTYS INC 2.6 17.5 18 14.5 +0.5 0 0 +1150%
ROY P ROYCE OTC MICRO-CAP TR I 14.0 26.3 26.65 24.65 +0.74 0 48 +999%
GAN GARAN INC 39.1 47.65 46.75 24 +0.9 77 88 +649%
BVB BRIDGE VIEW BANCORP 8.1 21.25 20.9 13.2 +0.55 82 88 +487%
BFD BOSTONFED BANCORP INC 14.8 25.62 25.5 20.4 +0.82 73 54 +417%
EWZ ISHARES INC 986.8 13.56 17 8.4 +0.58 0 0 +392%
RFA BLACKROCK FLA INVT QLTY 6.0 15.73 15.52 13.95 +0.33 0 53 +368%
Stocks moving down.
MBH P MBHI CAP TR I 5.5 26.75 28 25 -0.25 0 0 +962%
TED PB TOLEDO EDISON CO 0.8 59.05 63.25 53 -0.7 0 0 +836%
TTH TELECOM HOLDRS TR 1425.3 40.13 55.9 36.8 -0.32 0 0 +635%
IKT PA INTRUST CAP TR 3.8 25.85 27.5 24.45 -0.95 0 0 +614%
CPL P CAROLINA PWR & LT CO 1.6 74 80.75 63 -0.9 0 0 +609%
IWR ISHARES TR 132.4 60.46 61.31 47.5 -0.54 0 0 +521%
ITF ISHARES TR 17.1 76.5 79.26 62 -2.76 0 0 +520%
EBS P EBI CAP TR I 2.5 23 23.5 16 -0.25 0 0 +386%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/12/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10632.40 +21.20 +0.20% 254.55 mil shares
!DJ20 Dow Transports 2994.81 -22.25 -0.74% 18.34 mil shares
!DJ15 Dow Utilities 297.25 -3.29 -1.09% 31.43 mil shares
!COMP Nasdaq Composite 1897.12 -32.37 -1.68% 1750.19 mil shares
!XAX American Exchange 885.92 -0.76 -0.09% 1585.48 mil shares
!NYA NYSE Composite 604.61 +0.39 +0.06% 1316.26 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 127 14 1541 1599 197
AMEX 38 14 293 415 117
NASDAQ 114 23 1485 2056 300
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 71987.1 5.65 12.91 5 -0.61 17 8 +217%
KM K MART CORP 41156.2 1.59 13.55 0.66 +0.14 26 1 +5%
EMC E M C CORP MASS 37500.8 12.05 45.95 10.01 +0.3 13 4 +72%
AOL AOL TIME WARNER INC 28248.5 26.35 58.51 22.1 -0.93 85 12 +11%
CPN CALPINE CORP 24740.2 11.68 58.04 6.15 -1.06 87 2 +49%
CPQ COMPAQ COMPUTER CORP 22686.9 11.12 21.91 7.26 -0.15 14 14 +43%
NOK NOKIA CORP 22176.6 22.09 35.5 12.7 -1.41 54 49 +69%
GE GENERAL ELEC CO 19767.6 41.1 53.55 28.5 -0.05 80 44 -15%
GLW CORNING INC 17002.3 8.1 29.6 6.14 -0.8 13 4 +54%
Q QWEST COMMUNICATIONS INT 16887.9 8.95 41.83 6.54 -0.51 21 4 +11%
F FORD MTR CO DEL 16034.7 17.01 31.41 13.9 -0.19 2 15 +23%
PCS SPRINT CORP 13676.0 12.05 29.05 7.22 +0.19 97 8 -25%
TXN TEXAS INSTRS INC 13390.2 32.75 42.91 20.09 -1.36 7 30 +11%
SLR SOLECTRON CORP 13380.6 9.39 28.12 8.09 -0.73 23 4 +70%
JPM J P MORGAN CHASE & CO 13336.3 36.25 50.59 26.7 -0.05 7 20 +5%
NT NORTEL NETWORKS CORP NEW 13011.0 5.65 18.75 4.76 -0.36 12 6 +2%
XOM EXXON MOBIL CORP 12907.5 44 45.83 35.01 +0.51 46 56 +25%
AES AES CORP 12724.6 8.79 59.02 3.4 -0.22 42 1 +81%
HWP HEWLETT PACKARD CO 12371.5 20.56 34 12.5 -0.42 21 20 +50%
TYC TYCO INTL LTD NEW 12265.9 35 60.09 22 -0.62 62 11 -70%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 124066.9 7.93 21.52 5.93 -1.08 46 7 +126%
SUNW SUN MICROSYSTEMS INC 60219.5 9.83 23.56 7.52 -0.2 15 9 +1%
CSCO CISCO SYS INC 58615.9 16.77 24.13 11.04 -0.65 34 16 -21%
INTC INTEL CORP 37671.9 32.99 36.77 18.95 -0.43 14 48 -26%
JDSU JDS UNIPHASE CORP 37136.2 5.98 29.5 4.74 -0.66 47 4 +16%
JNPR JUNIPER NETWORKS INC 33212.5 13.57 69.5 8.9 -1.14 41 7 +71%
MSFT MICROSOFT CORP 33203.1 62.54 76.15 47.5 -1.8 65 42 +10%
ORCL ORACLE CORP 30112.6 14.44 20.84 10.16 -0.06 45 23 -35%
PALM PALM INC 25656.4 3.04 20.81 1.34 -0.04 17 3 +96%
DELL DELL COMPUTER CORP 21933.9 28 31.31 16.01 -0.71 49 40 -14%
NXTL NEXTEL COMMUNICATIONS IN 20495.6 6.5 22.31 3.35 -0.2 42 3 -19%
ERICY ERICSSON L M TEL CO 19620.0 4.41 8.5 3.05 -0.34 2 14 +24%
CIEN CIENA CORP 18227.3 9.58 70.88 7.13 -0.71 31 2 +13%
AMAT APPLIED MATLS INC 17737.6 50.66 59.09 26.59 -1.13 6 55 -8%
PFGC PERFORMANCE FOOD GROUP C 17301.7 29.19 39.21 21.8 -5.96 91 44 +2065%
FLEX FLEXTRONICS INTL LTD 14915.6 18.33 33.09 12.38 -1.3 47 15 +15%
YHOO YAHOO INC 14575.2 19.36 23.7 8.02 -1.14 28 64 +25%
SONS SONUS NETWORKS INC 14036.8 3.69 33.8 2.18 -0.5 49 0 +40%
BRCM BROADCOM CORP 13877.5 41.8 53.35 18.4 -2.15 9 33 -14%
RFMD RF MICRO DEVICES INC 13508.2 20.04 37.5 8.75 -1.34 28 74 +50%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 82664.8 38 51.95 27.2 -0.53 0 0 +5%
SPY SPDR TR 17154.9 117.17 132.09 93.8 -0.07 0 0 -11%
DIA DIAMONDS TR 7747.0 106.63 113.63 79.5 +0.52 0 0 +58%
SMH SEMICONDUCTOR HOLDRS TR 5001.0 47.09 54.9 27.3 -1.51 0 0 +24%
XLF SECTOR SPDR TR 4961.1 27.3 29.33 21.15 +0.01 0 0 +55%
NBR NABORS INDS INC 2187.1 39 62.4 18 -0.08 84 43 -2%
IVV ISHARES TR 1793.7 116.93 132.02 94.25 +0.04 0 0 +652%
DVN DEVON ENERGY CORP NEW 1600.1 46.5 66.75 30.55 +0.1 29 54 +26%
EWJ ISHARES INC 1435.4 8.44 11.72 6.71 -0.23 0 0 +80%
TTH TELECOM HOLDRS TR 1425.3 40.13 55.9 36.8 -0.32 0 0 +635%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
JYP P JERSEY CENT PWR & LT CO 9.0 58.5 61.25 52 +0.5 0 0 +2236%
NOP PB NEWSCORP OVERSEAS LTD 102.4 19.64 20.5 16.9 +0.62 0 0 +1488%
GCV P GABELLI SER FDS INC 10.0 26.9 26.7 25.26 +0.65 0 46 +831%
CIN PA CINCINNATI GAS & ELEC CO 0.4 83 83 71 +0.5 0 0 +823%
RVT P ROYCE VALUE TR INC 12.2 26.89 26.85 24.95 +0.9 0 0 +539%
MYG MAYTAG CORP 3590.7 45.3 40.99 22.25 +4.63 24 85 +511%
DQU PB DUQUESNE LT CO 2.2 27 28 23.5 +1.7 0 0 +474%
AKS P AK STL HLDG CORP 2.4 45 49 36.5 +1.3 0 0 +436%
RVT PA ROYCE VALUE TR INC 15.7 26.35 26.4 24.65 +0.76 0 0 +424%
CBA BRILLIANCE CHINA AUTO HL 39.3 18.91 33.84 11.51 +0.56 76 24 +401%
AZZ AZZ INC 36.3 17.95 25.79 14.2 +0.6 62 33 +279%
FS FOUR SEASONS HOTELS INC 883.6 56.62 64.88 31.8 +1.27 15 75 +212%
ACF AMERICREDIT CORP 8835.6 38.31 64.9 14 +3.46 97 83 +203%
JWL WHITEHALL JEWELLERS INC 151.4 15.91 15.9 7.4 +1.01 16 95 +200%
RBS PD ROYAL BK SCOTLAND GROUP 14.2 26.97 27.98 25.75 +0.62 0 40 +187%
UB UNIONBANCAL CORP 1266.0 41.91 40.4 24.31 +1.72 60 79 +184%
LFG LANDAMERICA FINL GROUP I 263.7 30.35 37.2 23.2 +0.94 91 44 +138%
CL P COLGATE PALMOLIVE CO 0.2 90.5 90 85 +0.5 0 0 +132%
AXL AMERICAN AXLE & MFG HLDG 449.7 30.05 30.18 8.7 +1.14 55 97 +130%
BZF BRAZIL FD INC 40.5 16.7 17.5 10.9 +0.6 23 46 +119%
Stocks moving down.
FRE PQ FEDERAL HOME LN MTG CORP 136.0 48.032 50.25 49.2 -1.19 0 0 +4900%
FRE PM FEDERAL HOME LN MTG CORP 220.0 46.032 50.38 49 -4.09 0 0 +4900%
C PH CITIGROUP INC 300.5 47.086 50.2 44.61 -0.89 0 0 +3004%
JPM PH J P MORGAN CHASE & CO 15.5 50.52 54.75 50.84 -1.73 0 0 +2376%
FBA FIRST BKS AMER INC 101.9 37.8 43.2 21 -1.4 57 87 +969%
BSY BRITISH SKY BROADCASTING 113.1 63.85 83 46.59 -2.38 14 21 +962%
DUK PA DUKE ENERGY CORP 11.4 26.13 27.5 24.5 -0.87 0 0 +738%
ATE ADVANTEST CORP 92.5 21.26 23 9.95 -0.54 34 73 +619%
TXT PA TEXTRON INC 0.2 213 251.5 151.8 -8.1 0 0 +525%
CBL CBL & ASSOC PPTYS INC 514.4 34.99 37.1 25.65 -1.24 84 69 +414%
CLD CORPORATE BACKED TR CTFS 23.9 20.18 25.25 18.45 -1.27 0 0 +352%
TRC TEJON RANCH CO DEL 79.9 28.2 29.93 20.05 -1.73 59 77 +324%
RUK REED INTL PLC 34.2 37.98 41.9 28 -0.62 84 44 +283%
MCC MESTEK INC 9.2 22.2 28.09 18 -0.6 26 54 +257%
PLS PREFERRED PLUS TR 79.1 20.15 25.02 15.5 -1.8 0 0 +256%
DEG ETABLISSEMENTS DELHAIZE 61.0 44.5 61.4 42.8 -0.6 69 18 +246%
FE FIRSTENERGY CORP 3996.8 36.99 39.12 25.09 -1.66 79 70 +244%
BCS BARCLAYS PLC 59.4 123.5 136.5 86 -3.3 57 32 +243%
TW 21ST CENTY INS GROUP 44.4 16.74 19.56 14.4 -1.44 21 25 +243%
KCC CORTS TR II PROVIDENT FI 9.3 24.7 26.05 23.65 -0.7 0 0 +237%
MJG SATURNS WORLDCOM DB BK 2 11.2 20 25 20.35 -0.55 0 0 +228%
DRI DARDEN RESTAURANTS INC 3055.9 37.41 44.65 22.59 -1.39 88 85 +220%
FRE PP FEDERAL HOME LN MTG CORP 25.0 51.05 53.5 50.5 -1.45 0 0 +216%
UAG UNITED AUTO GROUP INC 486.3 23.39 27.7 9.65 -0.51 81 94 +215%
SRA SERONO S A 1590.5 21.85 25.5 16.84 -0.53 6 45 +214%
YUM TRICON GLOBAL RESTAURANT 2752.7 55.6 60.45 35 -1.91 91 81 +212%
KSA CORTS TR PROVIDENT FING 5.3 25.55 26.3 23.5 -0.75 0 0 +177%
LNY LANDRYS RESTAURANTS INC 320.3 21.9 26.9 9.31 -1.46 89 92 +151%
DLP DELTA & PINE LD CO 269.3 18.09 26.19 16.16 -0.61 42 14 +151%
CJO CORPORATE BACKED TR CTFS 5.8 24.35 25.31 24 -0.5 0 0 +151%
PPS PA POST PPTYS INC 0.7 51 52.6 47.5 -0.7 0 0 +140%
ASN PD ARCHSTONE SMITH TR 5.6 25.37 28 25 -0.8 0 0 +137%
AHM AMERSHAM PLC 14.3 49.66 53.35 30 -2.74 90 66 +135%
ABK AMBAC FINL GROUP INC 1228.3 58.59 64 42.2 -0.9 93 41 +133%
DBD DIEBOLD INC 800.1 37.49 43.55 25.91 -1.45 70 50 +132%
UNM UNUMPROVIDENT CORP 1920.7 28.24 33.75 22.25 -0.56 56 48 +132%
CLL CELLTECH GROUP PLC 25.1 17.85 38.75 14.8 -0.68 41 6 +128%
IOO ISHARES TR 16.5 57.96 68.66 48.2 -0.74 0 0 +119%
MTD METTLER-TOLEDO INTL INC 377.8 43.44 52.2 36.5 -0.61 91 25 +118%
BRO BROWN & BROWN INC 866.7 30.26 36.33 14.38 -1.14 96 81 +117%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KNAN CANAAN ENERGY CORP 188.6 12 14.5 5.8 +2.85 19 83 +1993%
MTEC MERIDIAN MED TECHNOLOGIE 516.1 29.62 29.5 8.5 +2.42 97 97 +643%
OMEF OMEGA FINL CORP 35.6 32.5 33.34 26 +0.51 67 58 +429%
DGAS DELTA NAT GAS INC 8.2 22 21.1 18 +0.9 65 62 +412%
RMCF ROCKY MNT CHOCOLATE FACT 80.7 13.79 14.21 3.75 +3.19 84 97 +370%
FCBP FIRST CMNTY BANCORP CALI 18.6 22.4 23.25 17 +0.4 54 75 +362%
FFKY FIRST FED FINL CORP KY 5.0 19.05 19.49 13.5 +0.55 85 72 +344%
HAMP HAMPSHIRE GROUP LTD 5.4 16 15.7 7.13 +0.85 35 95 +303%
FFLC FFLC BANCORP INC 7.1 22.85 24.05 16.75 +0.85 84 77 +302%
RSTO RESTORATION HARDWARE INC 1066.0 13.75 13.22 1.56 +0.92 34 99 +245%
LUFK LUFKIN INDS INC 52.2 24.25 31.48 17.5 +0.83 99 54 +243%
FNIS FIDELITY NATIONAL SOLTNS 158.8 16.5 18.1 4.16 +0.5 98 96 +233%
KNBWY KIRIN BREWERY LTD 1.8 72.5 99.5 64.02 +0.55 42 26 +226%
DRCO DYNAMICS RESH CORP 205.3 23.501 22.99 8.13 +0.84 82 97 +203%
GKSRA G & K SVCS INC 202.1 39.14 37.61 17 +1.86 57 88 +192%
DRXR DREXLER TECHNOLOGY CORP 217.5 21.3 25.9 8.8 +0.95 40 89 +188%
POSS POSSIS MED INC 439.7 21.15 20.95 3.75 +0.45 99 98 +183%
SANG SANGSTAT MED CORP 1068.0 24.94 24.87 7.5 +1.44 88 93 +179%
OFIX ORTHOFIX INTL N V 142.8 40.001 39.55 20.51 +0.63 51 87 +172%
CDIS CAL DIVE INTL INC 464.3 25.01 31.44 15.55 +0.76 46 47 +164%
UHALE AMERCO 38.9 15.63 22.77 14.27 +0.7 17 21 +161%
FCNCA FIRST CTZNS BANCSHARES N 29.0 101.4 119.25 80 +1.4 34 51 +158%
IFNY INFINITY INC 55.4 16.97 16.45 7.94 +0.69 71 94 +153%
INMRY INSTRUMENTARIUM CORP 3.0 25.1 25.34 12.75 +0.6 73 84 +149%
ROXI ROXIO INC 483.2 18.85 19.82 9.59 +0.72 78 87 +148%
ASGN ON ASSIGNMENT INC 427.3 20.16 25.26 12.75 +0.43 51 22 +147%
CTBC CTB INTL CORP 14.3 14.33 14.58 8.5 +0.78 84 91 +144%
CLSR CLOSURE MED CORP 80.0 19.5 26.9 14.02 +0.7 99 41 +141%
SLXP SALIX PHARMACEUTICALS IN 207.4 15.31 25.23 9.15 +0.45 7 68 +141%
ASFC ASTORIA FINL CORP 1408.9 30.83 31.54 24.42 +0.79 73 69 +138%
IBIS IBIS TECHNOLOGY INC 298.5 13.6 28.98 3.15 +0.69 8 58 +133%
ABCW ANCHOR BANCORP WIS INC 108.3 20 19.85 12.88 +0.4 90 74 +132%
CTBIP CTBI PFD CAP TR 0.9 27.5 27.75 23.94 +0.75 0 0 +118%
GSBI GRANITE ST BANKSHARES IN 34.1 26.24 25.4 18.75 +0.92 87 70 +117%
RIMM RESEARCH IN MOTION LTD 4446.5 29.29 41.88 13.7 +1.14 58 66 +113%
TBFCP TELEBANC CAP TR II 3.2 21.62 21.65 14.2 +0.62 0 0 +112%
EXBD CORPORATE EXECUTIVE BRD 1082.7 36.665 43.59 22.84 +1.48 88 47 +109%
MTSX METAL STORM LTD 11.5 12.73 22.2 10.72 +1.48 0 37 +103%
NYFX NYFIX INC 1006.4 14.86 32 9.9 +0.96 96 11 +103%
INVN INVISION TECHNOLOGIES IN 3868.9 48.291 47.09 2.28 +3.25 82 99 +102%
SBSA SPANISH BROADCASTING SYS 612.2 14.3 13.72 4.95 +0.7 24 95 +100%
CNBKA CENTURY BANCORP INC MASS 8.5 22.89 24.3 16.63 +0.64 83 71 +98%
SAFM SANDERSON FARMS INC 98.3 25.9 26 9.5 +1.57 93 95 +98%
CHDN CHURCHILL DOWNS INC 72.9 39.83 43.25 25 +1.33 43 86 +94%
MEDC MED-DESIGN CORP 660.0 13.45 42.38 10.5 +0.53 35 20 +86%
EASI ENGINEERED SUPPORT SYS I 412.0 44.71 58 16.38 +0.9 90 70 +85%
TCNO TECNOMATIX TECHNOLOGIES 129.6 14.9 15.49 2.84 +0.53 52 95 +81%
GSBC GREAT SOUTHN BANCORP INC 8.7 32.65 33.95 17.38 +0.38 90 87 +80%
RACN RACING CHAMPIONS CORP 351.8 20.31 19.71 2.25 +0.76 96 99 +78%
CATT CATAPULT COMMUNICATIONS 209.5 25.45 39.59 11.72 +2.29 65 72 +77%
Stocks moving down.
DORLO DORAL FINL CORP 8.6 26.2 28.19 25 -0.61 0 0 +2674%
PFGC PERFORMANCE FOOD GROUP C 17301.7 29.19 39.21 21.8 -5.96 91 44 +2065%
ACMR A C MOORE ARTS & CRAFTS 1289.4 34.12 38.72 8.25 -1.25 98 97 +1743%
NNDS NDS GROUP PLC 1491.7 16.95 46.88 16.84 -6.05 93 6 +1626%
JFBC JEFFERSONVILLE BANCORP 1.7 26.2 29.5 21 -3.3 69 71 +1033%
QUIP QUIPP INC 45.0 14 24.38 12.3 -1.03 6 17 +893%
PBHC PATHFINDER BANCORP INC 6.8 12.75 14.15 5.5 -0.45 72 90 +842%
PAGI PEMCO AVIATION INC 58.1 20.02 22.85 8.13 -1.42 62 94 +766%
KNAP KNAPE & VOGT MFG CO 30.3 12.098 14.02 9.83 -0.4 17 43 +593%
OCAS OHIO CAS CORP 2281.4 18.1 19.37 8 -0.82 12 92 +564%
IBNKP INTEGRA CAP TR I 8.9 24.45 26.15 24.25 -0.55 0 0 +547%
ATAC AFTERMARKET TECHNOLOGY C 904.9 17.95 19.98 4.5 -0.5 66 95 +499%
TECD TECH DATA CORP 3947.8 47.23 51.66 25.25 -3.94 34 81 +385%
GMRK GULFMARK OFFSHORE INC 53.7 35.4 40.33 22 -0.47 82 74 +375%
GREY GREY GLOBAL GROUP INC 6.7 670 741 470 -4 27 50 +348%
CRAI CHARLES RIVER ASSOCIATES 109.0 18.75 22.29 8.53 -1.19 65 84 +310%
RARE RARE HOSPITALITY INTL IN 1201.4 24.21 29.94 14.15 -0.49 66 40 +264%
LIQB LIQUI BOX CORP 15.2 52.03 52.95 36.51 -0.92 33 78 +225%
MLHR MILLER HERMAN INC 1372.6 24.1 28.61 18 -0.92 10 35 +222%
MERX MERIX CORP 487.6 17.85 26.9 10.59 -1.68 7 62 +221%
CPTS CONCEPTUS INC 294.2 17.9 25.95 6.5 -0.53 48 58 +197%
CHFC CHEMICAL FINL CORP 49.3 28.26 31.84 18.39 -0.39 84 61 +190%
COGN COGNOS INC 1545.8 29.52 30.21 11.59 -0.52 40 92 +189%
CCMP CABOT MICROELECTRONICS C 3879.8 65.73 87.45 36.63 -8.37 49 24 +187%
UPCPO UNION PLANTERS CORP 0.3 58.48 62.25 42.38 -1.52 0 0 +183%
MVBIP MVBI CAP TR 1.0 21.1 22.25 19 -0.8 0 0 +162%
GOSHA OSHKOSH B GOSH INC 110.2 37.5 43 21.38 -1.5 65 75 +159%
SBIBO STERLING BANCSHARES CAP 4.0 26.02 26.6 24.84 -0.43 0 0 +148%
IMMU IMMUNOMEDICS INC 1292.7 18.85 24.84 7.34 -0.95 98 77 +147%
GISX GLOBAL IMAGING SYSTEMS 666.4 17.75 21.3 4.3 -0.65 91 98 +143%
TALX TALX CORP 252.2 21.31 37.99 14.15 -1.94 76 59 +138%
TNOX TANOX INC 383.4 14.65 34.09 12 -1.23 21 11 +131%
BNHN BENIHANA INC 12.0 16 18.1 9.81 -0.5 48 77 +122%
ROIA RADIO ONE INC 589.5 20.2 23.38 9.11 -0.56 76 54 +121%
TIBB TIB FINL CORP 5.1 12 15.2 9 -0.44 61 53 +118%
LAND LANDAIR CORP 10.1 14.26 17.4 3.75 -0.49 97 97 +115%
PNNW PENNICHUCK CORP 3.1 25.1 27.5 19.5 -0.43 48 63 +110%
MANU MANUGISTICS GROUP INC 7976.7 20.63 42.37 4.94 -0.94 45 84 +109%
AMRI ALBANY MOLECULAR RESH IN 794.3 22.4 44.5 17.8 -0.92 94 10 +108%
MMSI MERIT MED SYS INC 375.9 16.09 21.95 4.6 -0.38 96 97 +103%
ATPX ADVANCED TECHNICAL PRODS 101.2 28.856 30.74 6.41 -1.24 72 98 +98%
STEL STELLENT INC 1953.7 19.01 42.89 13.23 -1.64 68 20 +98%
MARSA MARSH SUPERMARKETS INC 2.2 15 16 12.4 -0.45 69 57 +97%
WABC WESTAMERICA BANCORPORATI 258.4 42.42 43.55 31.91 -0.38 85 52 +94%
APPB APPLEBEES INTL INC 1011.0 34.12 38.12 21.33 -1.13 83 79 +92%
CGNX COGNEX CORP 432.8 25.98 35.56 17.59 -0.66 9 64 +85%
RTRSY REUTERS GROUP PLC 245.6 46.83 94.5 43.22 -1.42 34 8 +84%
MCICP MCI CAP I 194.3 19.072 25.09 13.78 -2.18 0 0 +80%
STTS ST ASSEMBLY TEST SVSC LT 22.4 14.9 16.29 5.59 -1.37 3 80 +79%
ARTNA ARTESIAN RES CORP 2.8 30 32 23 -0.51 73 57 +78%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OLP P ONE LIBERTY PPTYS INC 2.6 17.5 18 14.5 +0.5 0 0 +1150%
ROY P ROYCE OTC MICRO-CAP TR I 14.0 26.3 26.65 24.65 +0.74 0 48 +999%
GAN GARAN INC 39.1 47.65 46.75 24 +0.9 77 88 +649%
BVB BRIDGE VIEW BANCORP 8.1 21.25 20.9 13.2 +0.55 82 88 +487%
BFD BOSTONFED BANCORP INC 14.8 25.62 25.5 20.4 +0.82 73 54 +417%
EWZ ISHARES INC 986.8 13.56 17 8.4 +0.58 0 0 +392%
RFA BLACKROCK FLA INVT QLTY 6.0 15.73 15.52 13.95 +0.33 0 53 +368%
Stocks moving down.
MBH P MBHI CAP TR I 5.5 26.75 28 25 -0.25 0 0 +962%
TED PB TOLEDO EDISON CO 0.8 59.05 63.25 53 -0.7 0 0 +836%
TTH TELECOM HOLDRS TR 1425.3 40.13 55.9 36.8 -0.32 0 0 +635%
IKT PA INTRUST CAP TR 3.8 25.85 27.5 24.45 -0.95 0 0 +614%
CPL P CAROLINA PWR & LT CO 1.6 74 80.75 63 -0.9 0 0 +609%
IWR ISHARES TR 132.4 60.46 61.31 47.5 -0.54 0 0 +521%
ITF ISHARES TR 17.1 76.5 79.26 62 -2.76 0 0 +520%
EBS P EBI CAP TR I 2.5 23 23.5 16 -0.25 0 0 +386%
</PRE></FONT></BODY>
</PRE>
