klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10501.90 -130.50 -1.23% 262.32 mil shares
!DJ20 Dow Transports 2949.84 -44.97 -1.50% 19.24 mil shares
!DJ15 Dow Utilities 294.36 -2.89 -0.97% 33.38 mil shares
!COMP Nasdaq Composite 1862.03 -35.09 -1.85% 1664.30 mil shares
!XAX American Exchange 887.27 +1.35 +0.15% 1484.09 mil shares
!NYA NYSE Composite 600.39 -4.22 -0.70% 1339.06 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 108 19 1396 1772 190
AMEX 34 12 309 385 108
NASDAQ 96 31 1500 2011 290
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 223848.1 4.92 12.91 5 -0.73 17 6 +738%
KM K MART CORP 78107.5 1.78 13.55 0.66 +0.19 26 1 +92%
EMC E M C CORP MASS 28604.7 12.07 45.95 10.01 +0.02 13 5 +30%
CPQ COMPAQ COMPUTER CORP 28411.3 11 21.91 7.26 -0.12 14 23 +75%
GE GENERAL ELEC CO 23573.3 40 53.55 28.5 -1.1 80 33 +0%
AOL AOL TIME WARNER INC 18150.0 26.4 58.51 22.09 +0.05 85 14 -29%
HWP HEWLETT PACKARD CO 17752.7 20.11 34 12.5 -0.45 21 17 +109%
CA COMPUTER ASSOCIATE INTL 17342.1 18.3 38.73 14.3 -1.23 90 9 +148%
PCS SPRINT CORP 15813.3 11.08 29.05 7.22 -0.97 97 7 -14%
CPN CALPINE CORP 15124.5 11.2 58.04 6.15 -0.48 87 2 -9%
XOM EXXON MOBIL CORP 14394.4 43.12 45.83 35.01 -0.88 46 56 +38%
Q QWEST COMMUNICATIONS INT 13415.7 8.7 41.83 6.54 -0.25 21 3 -12%
MU MICRON TECHNOLOGY INC 13262.9 34.1 49.61 16.38 -1.59 2 33 +55%
DUK DUKE ENERGY CORP 13010.7 35.19 47.73 31.98 -0.6 52 25 +211%
C CITIGROUP INC 12353.0 48.39 55 34.51 -0.94 71 39 -16%
NT NORTEL NETWORKS CORP NEW 12182.6 5.21 18.75 4.76 -0.44 12 6 -4%
NOK NOKIA CORP 11809.2 21.89 35.5 12.7 -0.2 54 65 -11%
SGP SCHERING PLOUGH CORP 11303.0 33.52 43.98 30.27 +0.49 63 22 +54%
PFE PFIZER INC 10899.9 40.05 45.04 34 +0.2 81 32 -7%
MCD MCDONALDS CORP 10266.0 27.9 31 24.75 -0.45 58 37 +130%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 72184.0 9.48 23.56 7.52 -0.35 15 7 +20%
CMVT COMVERSE TECHNOLOGY INC 57850.5 13.14 77.63 14.19 -2.71 47 2 +704%
INTC INTEL CORP 56552.4 31.34 36.77 18.95 -1.65 14 29 +10%
WCOM WORLDCOM INC GA NEW 54999.0 7.39 21.52 5.93 -0.54 46 5 -1%
CSCO CISCO SYS INC 50249.6 16.36 24.13 11.04 -0.41 34 18 -32%
ORCL ORACLE CORP 33350.5 13.89 20.84 10.16 -0.55 45 21 -28%
PALM PALM INC 32168.9 3.18 19.19 1.34 +0.14 17 3 +138%
JDSU JDS UNIPHASE CORP 28465.4 5.95 29.5 4.74 -0.03 47 5 -12%
DELL DELL COMPUTER CORP 22247.5 26.84 31.31 16.01 -1.16 49 41 -13%
MSFT MICROSOFT CORP 22193.5 62.1 76.15 47.5 -0.44 65 35 -27%
AMAT APPLIED MATLS INC 20205.6 49.49 59.09 26.59 -1.17 6 52 +3%
NXTL NEXTEL COMMUNICATIONS IN 19187.6 6.33 21.13 3.34 -0.17 42 3 -25%
JNPR JUNIPER NETWORKS INC 19149.8 12.96 69.5 8.9 -0.61 41 8 -3%
MFNX METROMEDIA FIBER NETWORK 18909.1 0.27 8.59 0.24 -0.02 21 0 +7%
KLAC KLA-TENCOR CORP 17637.9 63.25 70.58 28.61 -2.86 63 79 +57%
CMGI CMGI INC 16695.3 1.64 6.5 0.6 -0.06 15 9 +165%
SONS SONUS NETWORKS INC 16390.5 3.38 33.8 2.18 -0.31 49 0 +60%
FLEX FLEXTRONICS INTL LTD 16124.0 16.82 33.09 12.38 -1.51 47 12 +23%
SEBL SIEBEL SYS INC 13278.0 34.93 55.9 12.23 -1.62 43 90 -28%
RFMD RF MICRO DEVICES INC 12612.5 18.16 37.5 8.75 -1.88 28 75 +38%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 71383.0 37.08 51.95 27.2 -0.92 0 0 -10%
SPY SPDR TR 17175.5 116.04 132.09 93.8 -1.13 0 0 -12%
DIA DIAMONDS TR 9755.0 105.32 113.63 79.5 -1.31 0 0 +93%
SMH SEMICONDUCTOR HOLDRS TR 8094.0 45.54 54.9 27.3 -1.55 0 0 +94%
NBR NABORS INDS INC 2430.2 38.6 62 18 -0.4 84 44 +9%
FAX ABERDEEN ASIA PACIFIC IN 2106.2 4.17 4.41 3.66 +0.05 64 41 +222%
XLF SECTOR SPDR TR 2005.0 27.05 29.33 21.15 -0.25 0 0 -38%
OIH OIL SVC HOLDRS TR 1726.9 66.06 96.04 41.8 -1.72 0 0 +73%
MHR MAGNUM HUNTER RES INC 1696.1 8.02 13.66 6.65 +0.34 57 16 +552%
DVN DEVON ENERGY CORP NEW 1271.8 46.77 65.59 30.55 +0.27 29 51 -1%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BVF X BIOVAIL CORP 12.1 156.1 188 80 +10.26 0 0 +2166%
JYP P JERSEY CENT PWR & LT CO 8.2 59 61.25 52 +0.5 0 0 +1393%
FBA FIRST BKS AMER INC 146.8 39.4 43.2 21 +1.6 57 90 +1078%
RGA PA REINSURANCE GROUP AMER I 345.6 46.8 50.5 42.9 +0.8 0 0 +926%
CMO PA CAPSTEAD MTG CORP 1.0 21 28.44 15.75 +0.8 0 0 +880%
JHX JAMES HARDIE INDS N V 4.1 16.6 16.4 11.09 +0.95 66 74 +787%
CFN CORPORATE BACKED TR CTFS 9.2 25.9 26 24.25 +0.5 0 0 +498%
CTB COOPER TIRE & RUBR CO 1659.3 21.89 20 10.55 +2.05 24 90 +400%
DAJ DAIMLER BENZ A G 0.4 51 53 30 +1 0 71 +388%
PNR PENTAIR INC 1046.5 44.58 44.15 22.8 +0.95 41 80 +376%
SSP SCRIPPS E W CO OHIO 470.5 79 77.19 54.7 +1.89 41 75 +322%
CER P CENTRAL ILL LT CO 0.4 65.5 66 60 +1.5 0 0 +310%
ICI IMPERIAL CHEM INDS PLC 654.4 17.04 29.75 15 +0.94 78 10 +263%
RBA RITCHIE BROS AUCTIONEERS 40.2 27.1 29.04 21.8 +0.6 42 50 +257%
MVK MAVERICK TUBE CORP 741.4 15.15 27.2 8.47 +0.78 75 64 +236%
CPE PA CALLON PETE CO DEL 6.8 20.1 32.55 14.98 +1.05 0 0 +211%
JLL JONES LANG LASALLE INC 347.0 20.77 19.34 12.2 +1.86 77 87 +211%
SEH SPARTECH CORP 162.5 25.02 24.58 15.59 +0.52 31 77 +175%
KMG KERR MCGEE CORP 2001.1 61 74.09 46.94 +1.59 26 47 +174%
UBH U S B HLDG INC 21.4 16.15 16.9 10.63 +1.05 72 79 +165%
NOC PE NORTHROP GRUMMAN CORP 184.3 120.99 126.34 101 +1.89 0 0 +162%
SKT TANGER FACTORY OUTLET CT 72.3 26.15 25.5 19.09 +0.7 76 73 +156%
LE LANDS END INC 481.6 54.69 53.38 25.22 +2.27 93 92 +147%
AHM AMERSHAM PLC 14.9 51.65 53.34 30 +1.99 90 74 +139%
TRW TRW INC 3430.6 51.17 51.7 27.43 +0.89 39 82 +130%
CDC CORPORATE BACKED TR CTFS 3.5 24.1 26.3 19.36 +0.68 0 0 +130%
TSS TOTAL SYS SVCS INC 277.1 26.81 35.84 18.91 +1.31 90 83 +127%
CNJ COLE NATL CORP NEW 40.4 15.21 16.55 7.25 +0.51 58 89 +124%
Stocks moving down.
RSE PB ROUSE CO 480.9 44.031 46 36.15 -0.7 0 0 +2668%
UAG UNITED AUTO GROUP INC 4648.8 22 27.7 9.65 -1.39 81 92 +1824%
PEG PD PUBLIC SVC ELEC & GAS CO 0.1 77 80.5 71.19 -1.75 0 0 +809%
HF PM HELLER FINL INC HFI TR I 0.2 32.3 36.33 24 -0.95 0 0 +525%
AAE AMDOCS AUTOMATIC COM EXC 1214.4 23.6 57.34 22 -2.06 0 0 +494%
PPL PA PPL ELEC UTILS CORP 0.2 67 69 61.89 -0.55 0 0 +493%
GBL GABELLI ASSET MGMT INC 125.9 38.4 48.9 29.09 -1.15 62 57 +277%
TEF TELEFONICA S A 1223.0 34.26 52.88 27.96 -0.81 33 16 +269%
FRE PD FEDERAL HOME LN MTG CORP 60.4 50.55 52 49.7 -1.45 0 0 +261%
OSI OUTBACK STEAKHOUSE INC 1694.3 33.08 37.95 22.93 -1.06 67 62 +221%
DUK DUKE ENERGY CORP 13010.7 35.19 47.73 31.98 -0.6 52 25 +211%
DOX AMDOCS LTD 7364.0 26.6 66.5 24 -2.37 88 7 +209%
Z FOOT LOCKER INC 3770.7 16.49 19.09 11.9 -0.86 78 70 +187%
AIF PT AICI CAP TR 12.4 19.85 20.89 15.4 -0.95 0 0 +186%
VEL PE VIRGINIA ELEC & PWR CO 0.1 74 77.5 67.5 -1 0 0 +179%
SAC P SOUTH CAROLINA ELEC & GA 0.3 39 40.85 34.25 -1.85 0 0 +173%
ALD ALLIED CAP CORP NEW 1024.3 26.95 29 17.95 -1.98 74 50 +170%
D DOMINION RES INC VA NEW 2634.6 60.6 69.98 55.13 -0.75 68 39 +164%
JBL JABIL CIRCUIT INC 5834.3 21.33 38.25 14 -1.92 37 35 +160%
AVY AVERY DENNISON CORP 1055.2 58.9 64.55 43.25 -2.33 46 54 +158%
HRH HILB ROGAL & HAMILTON CO 598.6 31.4 38.7 16.94 -1.65 93 83 +153%
CA COMPUTER ASSOCIATE INTL 17342.1 18.3 38.73 14.3 -1.23 90 9 +148%
RPO PA RHONE POULENCE OVERSEAS 22.2 25.29 26.4 24.5 -0.51 0 0 +147%
CVE PL CLEVELAND ELEC ILLUM CO 0.2 99.25 102 92 -2.25 0 0 +140%
O PB REALTY INCOME CORP 8.8 25.85 26.59 23.59 -0.66 0 0 +134%
IXX IVEX PACKAGING CORP DEL 194.3 21.5 23.34 12.16 -1.1 52 83 +132%
TRN TRINITY INDS INC 554.5 22.74 28.27 17.34 -0.5 15 25 +129%
NDE P INDYMAC BANCORP INC 51.5 47.8 49.98 42.75 -0.95 0 0 +119%
BID SOTHEBY HLDGS INC 212.0 15.14 24.63 10.45 -0.56 20 15 +119%
AKS P AK STL HLDG CORP 1.0 44 49 36.5 -1 0 0 +117%
MNI MCCLATCHY CO 91.3 56.23 59.4 36.5 -1.23 32 78 +117%
IGT INTERNATIONAL GAME TECH 2703.5 61.67 71.95 35.7 -1.21 63 47 +117%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EXCOP EXCO RESOURCES INC 65.6 17.06 19.8 14.38 +0.41 0 0 +2720%
GFLS GREATER CMNTY BANCORP 32.1 13.7 13.7 9.57 +0.43 88 79 +1032%
EGBN EAGLE BANCORP INC MD 13.6 14.5 14.25 5.94 +0.96 81 96 +899%
HDWR HEADWATERS INC 2042.7 14.5 16 4.88 +1.53 68 98 +682%
NSDB NSD BANCORP INC 15.7 22.5 22.56 15.24 +0.55 80 75 +682%
FLYA CHC HELICOPTER CORP 90.4 16.56 15.89 7.72 +0.67 86 95 +640%
HAMP HAMPSHIRE GROUP LTD 8.7 17 16 7.13 +1 35 94 +637%
BSET BASSETT FURNITURE INDS I 194.9 19.85 19.4 11.13 +0.97 10 84 +539%
MTEC MERIDIAN MED TECHNOLOGIE 463.5 30.5 29.69 8.5 +0.88 97 95 +509%
JFBC JEFFERSONVILLE BANCORP 1.0 27.5 29.5 21 +1.3 69 77 +488%
BLUD IMMUCOR INC 408.9 13.448 12.41 2.2 +1.95 64 99 +468%
RMCF ROCKY MNT CHOCOLATE FACT 93.0 14.26 14.21 3.8 +0.47 84 97 +388%
MARY ST MARY LD & EXPL CO 1093.0 20.51 25.63 14.58 +0.58 28 35 +385%
PBHC PATHFINDER BANCORP INC 3.7 13.3 14.15 5.5 +0.55 72 88 +365%
IFNY INFINITY INC 110.2 17.79 17 7.94 +0.82 71 95 +358%
ABCW ANCHOR BANCORP WIS INC 216.6 20.78 20.23 12.88 +0.78 90 78 +327%
GWBK GULF WEST BKS INC 19.0 12.6 12.9 7.2 +0.6 96 88 +318%
PFGC PERFORMANCE FOOD GROUP C 3574.7 30.75 39.2 21.8 +1.56 91 53 +315%
COBZ COBIZ INC 48.9 15.99 16 10 +0.7 76 78 +302%
GRTS GART SPORTS CO 328.8 30.4 30.07 10.5 +0.95 54 96 +294%
EMBX EMBREX INC 76.4 17.36 19.75 11.06 +0.81 83 50 +291%
SABB PACIFIC CAP BANCORP NEW 149.6 30.05 30.62 24.09 +0.43 69 48 +256%
FBANP F N B CORP PA 0.2 74 73 55 +1 0 0 +245%
ESCA ESCALADE INC 14.1 72.98 69.99 21.56 +2.99 95 97 +228%
DATM DATUM INC 40.6 13.351 19 9.25 +0.65 24 23 +203%
SIPX SIPEX CORP 394.9 12.6 14.54 5.75 +0.48 12 76 +192%
OPOF OLD POINT FINL CORP 2.9 27.9 29 20 +0.4 76 72 +179%
ODFL OLD DOMINION FGHT LINES 9.1 14.74 14.95 8.55 +0.75 39 90 +174%
FFCH FIRST FINL HLDGS INC 65.2 26.57 27.62 17.75 +0.45 87 67 +166%
RYAN RYANS FAMILY STEAK HOUSE 939.8 23.8 24.75 10.25 +1.3 78 91 +157%
WDHD WOODHEAD INDS INC 54.2 16.78 20 13.43 +0.53 23 28 +156%
ALEX ALEXANDER & BALDWIN INC 442.4 26.91 27.91 20.61 +0.42 77 51 +155%
ONFC ONEIDA FINL CORP 2.3 23 23 12.25 +1.7 83 85 +150%
ACMR A C MOORE ARTS & CRAFTS 182.4 34.52 38.72 8.25 +0.4 98 97 +150%
ECBE ECB BANCORP INC 6.6 15 13.5 9.5 +1.88 71 73 +150%
PCBK PACIFIC CONTINENTAL CORP 10.9 12.1 13.95 8.98 +0.5 68 45 +139%
SAFE INVIVO CORP 9.9 12.73 13.65 7.19 +0.61 41 56 +137%
SNDK SANDISK CORP 3532.7 20.55 30 8.61 +1.39 2 59 +133%
EASI ENGINEERED SUPPORT SYS I 483.4 45.75 58 16.38 +1.04 90 80 +112%
NNDS NDS GROUP PLC 189.9 17.88 46.79 14.43 +0.93 93 8 +112%
UTIW UTI WORLDWIDE INC 50.2 20 20.2 11.16 +0.98 49 71 +111%
ULGX UROLOGIX INC 316.6 14.4 28.36 11.15 +0.56 98 18 +101%
CPBI CPB INC 8.5 33.42 37.47 22.01 +0.5 97 69 +100%
NBTY NBTY INC 1209.0 16.36 18 6.13 +0.43 80 97 +100%
FCCY 1ST CONSTITUTION BANCORP 1.8 21.25 21.5 19.05 +1 0 35 +93%
SCMM SCM MICROSYSTEMS INC 71.1 12.27 19.88 4.55 +0.9 32 33 +93%
VLCCF KNIGHTSBRIDGE TANKERS LT 171.0 17.711 27.8 14.31 +0.52 48 39 +93%
SEPR SEPRACOR INC 6163.4 21.29 60.05 17.15 +0.97 26 6 +91%
CTIC CELL THERAPEUTICS INC 914.9 26 34.8 12.5 +1.72 42 66 +90%
CHDN CHURCHILL DOWNS INC 69.9 40.5 43.25 25 +0.67 43 86 +88%
FSBI FIDELITY BANCORP INC 2.9 18.42 17.99 13.62 +0.77 56 50 +84%
SLMC SELECT MEDICAL CORP 346.3 13.4 22 9.5 +0.83 99 22 +82%
MCHP MICROCHIP TECHNOLOGY INC 4007.3 41.03 43.87 22 +0.6 29 82 +76%
NSFC NORTHERN STS FINL CORP 4.5 23.181 22.7 16.88 +0.78 61 63 +76%
Stocks moving down.
DIIBF DOREL INDS INC 47.3 20 20.9 15.5 -0.76 64 53 +2102%
NSEC NATIONAL SEC GROUP INC 8.9 14.5 15.59 11 -0.4 29 62 +1632%
CASH FIRST MIDWEST FINL INC 77.8 13.38 14.25 11.4 -0.44 39 43 +1419%
CMVT COMVERSE TECHNOLOGY INC 57850.5 13.14 77.63 14.19 -2.71 47 2 +704%
DASTY DASSAULT SYS S A 91.1 48 52.98 26.9 -1.41 80 32 +691%
EFDS EFUNDS CORP 5587.2 15.96 26.2 12.33 -2.78 98 45 +593%
FNFN FRANKLIN FINL CORP TENN 20.6 20.06 21.84 10.5 -0.92 89 92 +508%
CRAI CHARLES RIVER ASSOCIATES 117.5 18.3 22.29 8.66 -0.45 65 87 +319%
CREE CREE INC 11582.9 14.16 36.65 12.2 -2.09 43 9 +306%
RTRSY REUTERS GROUP PLC 560.4 44.8 94.5 43.22 -2.03 34 7 +289%
PLAB PHOTRONICS INC 2065.4 31.63 35.88 16.84 -2.08 18 34 +241%
ASCA AMERISTAR CASINOS INC 645.1 23.95 31.23 6.28 -0.55 90 96 +229%
TALX TALX CORP 366.8 19.501 37.99 14.15 -1.81 76 53 +226%
SPCT SPECTRIAN CORP 817.7 12.88 19.5 7.81 -1.62 4 73 +225%
DCTM DOCUMENTUM INC 2464.2 22.93 25.95 5.88 -2.38 9 82 +200%
RARE RARE HOSPITALITY INTL IN 1031.2 23.7 29.94 14.15 -0.51 66 46 +198%
TUES TUESDAY MORNING CORP 468.0 19.91 22.87 8.06 -1.5 57 95 +172%
WEYS WEYCO GROUP INC 2.8 30 32.5 22.9 -1 53 71 +160%
MATK MARTEK BIOSCIENCES CORP 740.6 27.17 30.9 12.25 -0.7 84 91 +145%
MSCC MICROSEMI CORP 2986.1 16.81 40.09 9.47 -3.39 71 57 +134%
ICBX INDEPENDENT CMNTY BKSHS 2.3 41.6 42.65 26.88 -0.65 89 80 +129%
OSIS OSI SYS INC 1738.8 25.6 28.15 2.65 -1.54 99 99 +120%
MCICP MCI CAP I 232.3 18.05 25.09 13.77 -1.02 0 0 +106%
STEL STELLENT INC 2098.5 17.3 42.89 13.23 -1.71 68 23 +105%
GRMN GARMIN LTD 379.0 20.8 24.79 12.7 -1.25 54 41 +102%
ACAS AMERICAN CAPITAL STRATEG 715.0 30.3 31.66 23.69 -0.57 32 61 +102%
EEFT EURONET WORLDWIDE INC 406.9 17.86 22.2 5.3 -1.23 80 93 +101%
ACAT ARCTIC CAT INC 167.8 18 19.27 12 -0.7 74 75 +100%
VALU VALUE LINE INC 8.3 45.4 55.55 37.48 -1.51 22 59 +99%
LIQB LIQUI BOX CORP 9.6 50.08 52.95 36.51 -1.95 33 74 +99%
PRBZ PROBUSINESS SERVICES INC 175.3 20.92 29.56 12.52 -1.36 41 24 +98%
UOPX APOLLO GROUP INC 361.3 33.6 42.94 14.96 -1.77 95 89 +98%
FSCI FISHER COMMUNICATIONS IN 25.1 40 74 29.98 -0.9 2 12 +98%
MARPS MARINE PETE TR 5.4 29.01 41.75 26 -0.49 41 32 +97%
GADZ GADZOOKS INC 117.6 15.85 25 10.59 -0.7 32 52 +95%
CCMP CABOT MICROELECTRONICS C 2706.5 64.96 87.45 36.63 -0.77 49 28 +94%
KEYS KEYSTONE AUTOMOTIVE INDS 110.6 17.37 20.44 6.63 -0.82 80 87 +94%
RACN RACING CHAMPIONS CORP 388.1 19 20.51 2.25 -1.31 96 99 +91%
HELX HELIX TECHNOLOGY CORP 379.7 21.21 33.44 14.75 -0.98 5 22 +91%
OAKT OAK TECHNOLOGY INC 1649.8 13.03 16.66 4.34 -1.06 24 93 +85%
GBCIP GLACIER CAP TR I 1.1 27.3 28.34 26.5 -0.45 0 0 +82%
MDII MECHANICAL DYNAMICS INC 46.6 13.43 14.58 6.75 -0.77 71 88 +79%
CDIS CAL DIVE INTL INC 315.8 24.1 30.63 15.55 -0.91 46 35 +79%
HPCCP HUNTINGTON PREFERRED CAP 7.4 24.7 25.84 24.65 -0.65 0 0 +78%
BKUNZ BANKUNITED CAP II 3.4 25.25 26.09 24 -0.75 0 0 +77%
PTSI P A M TRANSN SVCS INC 34.7 24.25 25.89 5.88 -1.39 64 98 +75%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RBC REGAL BELOIT CORP 1069.1 25.3 24.81 16.09 +0.8 26 69 +2186%
ABL AMERICAN BILTRITE INC 42.0 13.2 14.51 10.4 +1.05 9 28 +861%
GAN GARAN INC 46.4 48.4 47.65 24 +0.75 77 90 +664%
PRZ PRIZE ENERGY CORP 463.6 25.06 24.75 15 +0.82 66 87 +607%
CAC CAMDEN NATL CORP 23.6 22 20.9 12.7 +1.1 75 81 +410%
ANE ALLIANCE BANCORP NEW ENG 13.8 13.9 14 8.37 +0.54 52 83 +367%
SGA SAGA COMMUNICATIONS INC 49.8 22.35 23.73 13.75 +0.25 59 67 +270%
CPL P CAROLINA PWR & LT CO 0.9 75 80.75 63 +1 0 0 +269%
BHB BAR HARBOR BANKSHARES 4.5 17.3 19.4 14.15 +0.3 41 54 +186%
FSM FOODARAMA SUPERMARKETS I 1.5 42 43 18.5 +0.5 86 91 +159%
Stocks moving down.
IEV ISHARES TR 800.6 58.7 69.63 45.52 -0.32 0 0 +988%
ITF ISHARES TR 21.9 74.4 79.26 62 -2.1 0 0 +607%
IKT PA INTRUST CAP TR 2.4 25.4 27.5 24.45 -0.45 0 0 +315%
RNJ BLACKROCK NJ INV QLTY MU 3.1 13.45 15 12.97 -0.3 0 31 +199%
BVB BRIDGE VIEW BANCORP 3.9 20.25 21.25 13.2 -1 82 87 +170%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10501.90 -130.50 -1.23% 262.32 mil shares
!DJ20 Dow Transports 2949.84 -44.97 -1.50% 19.24 mil shares
!DJ15 Dow Utilities 294.36 -2.89 -0.97% 33.38 mil shares
!COMP Nasdaq Composite 1862.03 -35.09 -1.85% 1664.30 mil shares
!XAX American Exchange 887.27 +1.35 +0.15% 1484.09 mil shares
!NYA NYSE Composite 600.39 -4.22 -0.70% 1339.06 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 108 19 1396 1772 190
AMEX 34 12 309 385 108
NASDAQ 96 31 1500 2011 290
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 223848.1 4.92 12.91 5 -0.73 17 6 +738%
KM K MART CORP 78107.5 1.78 13.55 0.66 +0.19 26 1 +92%
EMC E M C CORP MASS 28604.7 12.07 45.95 10.01 +0.02 13 5 +30%
CPQ COMPAQ COMPUTER CORP 28411.3 11 21.91 7.26 -0.12 14 23 +75%
GE GENERAL ELEC CO 23573.3 40 53.55 28.5 -1.1 80 33 +0%
AOL AOL TIME WARNER INC 18150.0 26.4 58.51 22.09 +0.05 85 14 -29%
HWP HEWLETT PACKARD CO 17752.7 20.11 34 12.5 -0.45 21 17 +109%
CA COMPUTER ASSOCIATE INTL 17342.1 18.3 38.73 14.3 -1.23 90 9 +148%
PCS SPRINT CORP 15813.3 11.08 29.05 7.22 -0.97 97 7 -14%
CPN CALPINE CORP 15124.5 11.2 58.04 6.15 -0.48 87 2 -9%
XOM EXXON MOBIL CORP 14394.4 43.12 45.83 35.01 -0.88 46 56 +38%
Q QWEST COMMUNICATIONS INT 13415.7 8.7 41.83 6.54 -0.25 21 3 -12%
MU MICRON TECHNOLOGY INC 13262.9 34.1 49.61 16.38 -1.59 2 33 +55%
DUK DUKE ENERGY CORP 13010.7 35.19 47.73 31.98 -0.6 52 25 +211%
C CITIGROUP INC 12353.0 48.39 55 34.51 -0.94 71 39 -16%
NT NORTEL NETWORKS CORP NEW 12182.6 5.21 18.75 4.76 -0.44 12 6 -4%
NOK NOKIA CORP 11809.2 21.89 35.5 12.7 -0.2 54 65 -11%
SGP SCHERING PLOUGH CORP 11303.0 33.52 43.98 30.27 +0.49 63 22 +54%
PFE PFIZER INC 10899.9 40.05 45.04 34 +0.2 81 32 -7%
MCD MCDONALDS CORP 10266.0 27.9 31 24.75 -0.45 58 37 +130%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 72184.0 9.48 23.56 7.52 -0.35 15 7 +20%
CMVT COMVERSE TECHNOLOGY INC 57850.5 13.14 77.63 14.19 -2.71 47 2 +704%
INTC INTEL CORP 56552.4 31.34 36.77 18.95 -1.65 14 29 +10%
WCOM WORLDCOM INC GA NEW 54999.0 7.39 21.52 5.93 -0.54 46 5 -1%
CSCO CISCO SYS INC 50249.6 16.36 24.13 11.04 -0.41 34 18 -32%
ORCL ORACLE CORP 33350.5 13.89 20.84 10.16 -0.55 45 21 -28%
PALM PALM INC 32168.9 3.18 19.19 1.34 +0.14 17 3 +138%
JDSU JDS UNIPHASE CORP 28465.4 5.95 29.5 4.74 -0.03 47 5 -12%
DELL DELL COMPUTER CORP 22247.5 26.84 31.31 16.01 -1.16 49 41 -13%
MSFT MICROSOFT CORP 22193.5 62.1 76.15 47.5 -0.44 65 35 -27%
AMAT APPLIED MATLS INC 20205.6 49.49 59.09 26.59 -1.17 6 52 +3%
NXTL NEXTEL COMMUNICATIONS IN 19187.6 6.33 21.13 3.34 -0.17 42 3 -25%
JNPR JUNIPER NETWORKS INC 19149.8 12.96 69.5 8.9 -0.61 41 8 -3%
MFNX METROMEDIA FIBER NETWORK 18909.1 0.27 8.59 0.24 -0.02 21 0 +7%
KLAC KLA-TENCOR CORP 17637.9 63.25 70.58 28.61 -2.86 63 79 +57%
CMGI CMGI INC 16695.3 1.64 6.5 0.6 -0.06 15 9 +165%
SONS SONUS NETWORKS INC 16390.5 3.38 33.8 2.18 -0.31 49 0 +60%
FLEX FLEXTRONICS INTL LTD 16124.0 16.82 33.09 12.38 -1.51 47 12 +23%
SEBL SIEBEL SYS INC 13278.0 34.93 55.9 12.23 -1.62 43 90 -28%
RFMD RF MICRO DEVICES INC 12612.5 18.16 37.5 8.75 -1.88 28 75 +38%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 71383.0 37.08 51.95 27.2 -0.92 0 0 -10%
SPY SPDR TR 17175.5 116.04 132.09 93.8 -1.13 0 0 -12%
DIA DIAMONDS TR 9755.0 105.32 113.63 79.5 -1.31 0 0 +93%
SMH SEMICONDUCTOR HOLDRS TR 8094.0 45.54 54.9 27.3 -1.55 0 0 +94%
NBR NABORS INDS INC 2430.2 38.6 62 18 -0.4 84 44 +9%
FAX ABERDEEN ASIA PACIFIC IN 2106.2 4.17 4.41 3.66 +0.05 64 41 +222%
XLF SECTOR SPDR TR 2005.0 27.05 29.33 21.15 -0.25 0 0 -38%
OIH OIL SVC HOLDRS TR 1726.9 66.06 96.04 41.8 -1.72 0 0 +73%
MHR MAGNUM HUNTER RES INC 1696.1 8.02 13.66 6.65 +0.34 57 16 +552%
DVN DEVON ENERGY CORP NEW 1271.8 46.77 65.59 30.55 +0.27 29 51 -1%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BVF X BIOVAIL CORP 12.1 156.1 188 80 +10.26 0 0 +2166%
JYP P JERSEY CENT PWR & LT CO 8.2 59 61.25 52 +0.5 0 0 +1393%
FBA FIRST BKS AMER INC 146.8 39.4 43.2 21 +1.6 57 90 +1078%
RGA PA REINSURANCE GROUP AMER I 345.6 46.8 50.5 42.9 +0.8 0 0 +926%
CMO PA CAPSTEAD MTG CORP 1.0 21 28.44 15.75 +0.8 0 0 +880%
JHX JAMES HARDIE INDS N V 4.1 16.6 16.4 11.09 +0.95 66 74 +787%
CFN CORPORATE BACKED TR CTFS 9.2 25.9 26 24.25 +0.5 0 0 +498%
CTB COOPER TIRE & RUBR CO 1659.3 21.89 20 10.55 +2.05 24 90 +400%
DAJ DAIMLER BENZ A G 0.4 51 53 30 +1 0 71 +388%
PNR PENTAIR INC 1046.5 44.58 44.15 22.8 +0.95 41 80 +376%
SSP SCRIPPS E W CO OHIO 470.5 79 77.19 54.7 +1.89 41 75 +322%
CER P CENTRAL ILL LT CO 0.4 65.5 66 60 +1.5 0 0 +310%
ICI IMPERIAL CHEM INDS PLC 654.4 17.04 29.75 15 +0.94 78 10 +263%
RBA RITCHIE BROS AUCTIONEERS 40.2 27.1 29.04 21.8 +0.6 42 50 +257%
MVK MAVERICK TUBE CORP 741.4 15.15 27.2 8.47 +0.78 75 64 +236%
CPE PA CALLON PETE CO DEL 6.8 20.1 32.55 14.98 +1.05 0 0 +211%
JLL JONES LANG LASALLE INC 347.0 20.77 19.34 12.2 +1.86 77 87 +211%
SEH SPARTECH CORP 162.5 25.02 24.58 15.59 +0.52 31 77 +175%
KMG KERR MCGEE CORP 2001.1 61 74.09 46.94 +1.59 26 47 +174%
UBH U S B HLDG INC 21.4 16.15 16.9 10.63 +1.05 72 79 +165%
NOC PE NORTHROP GRUMMAN CORP 184.3 120.99 126.34 101 +1.89 0 0 +162%
SKT TANGER FACTORY OUTLET CT 72.3 26.15 25.5 19.09 +0.7 76 73 +156%
LE LANDS END INC 481.6 54.69 53.38 25.22 +2.27 93 92 +147%
AHM AMERSHAM PLC 14.9 51.65 53.34 30 +1.99 90 74 +139%
TRW TRW INC 3430.6 51.17 51.7 27.43 +0.89 39 82 +130%
CDC CORPORATE BACKED TR CTFS 3.5 24.1 26.3 19.36 +0.68 0 0 +130%
TSS TOTAL SYS SVCS INC 277.1 26.81 35.84 18.91 +1.31 90 83 +127%
CNJ COLE NATL CORP NEW 40.4 15.21 16.55 7.25 +0.51 58 89 +124%
Stocks moving down.
RSE PB ROUSE CO 480.9 44.031 46 36.15 -0.7 0 0 +2668%
UAG UNITED AUTO GROUP INC 4648.8 22 27.7 9.65 -1.39 81 92 +1824%
PEG PD PUBLIC SVC ELEC & GAS CO 0.1 77 80.5 71.19 -1.75 0 0 +809%
HF PM HELLER FINL INC HFI TR I 0.2 32.3 36.33 24 -0.95 0 0 +525%
AAE AMDOCS AUTOMATIC COM EXC 1214.4 23.6 57.34 22 -2.06 0 0 +494%
PPL PA PPL ELEC UTILS CORP 0.2 67 69 61.89 -0.55 0 0 +493%
GBL GABELLI ASSET MGMT INC 125.9 38.4 48.9 29.09 -1.15 62 57 +277%
TEF TELEFONICA S A 1223.0 34.26 52.88 27.96 -0.81 33 16 +269%
FRE PD FEDERAL HOME LN MTG CORP 60.4 50.55 52 49.7 -1.45 0 0 +261%
OSI OUTBACK STEAKHOUSE INC 1694.3 33.08 37.95 22.93 -1.06 67 62 +221%
DUK DUKE ENERGY CORP 13010.7 35.19 47.73 31.98 -0.6 52 25 +211%
DOX AMDOCS LTD 7364.0 26.6 66.5 24 -2.37 88 7 +209%
Z FOOT LOCKER INC 3770.7 16.49 19.09 11.9 -0.86 78 70 +187%
AIF PT AICI CAP TR 12.4 19.85 20.89 15.4 -0.95 0 0 +186%
VEL PE VIRGINIA ELEC & PWR CO 0.1 74 77.5 67.5 -1 0 0 +179%
SAC P SOUTH CAROLINA ELEC & GA 0.3 39 40.85 34.25 -1.85 0 0 +173%
ALD ALLIED CAP CORP NEW 1024.3 26.95 29 17.95 -1.98 74 50 +170%
D DOMINION RES INC VA NEW 2634.6 60.6 69.98 55.13 -0.75 68 39 +164%
JBL JABIL CIRCUIT INC 5834.3 21.33 38.25 14 -1.92 37 35 +160%
AVY AVERY DENNISON CORP 1055.2 58.9 64.55 43.25 -2.33 46 54 +158%
HRH HILB ROGAL & HAMILTON CO 598.6 31.4 38.7 16.94 -1.65 93 83 +153%
CA COMPUTER ASSOCIATE INTL 17342.1 18.3 38.73 14.3 -1.23 90 9 +148%
RPO PA RHONE POULENCE OVERSEAS 22.2 25.29 26.4 24.5 -0.51 0 0 +147%
CVE PL CLEVELAND ELEC ILLUM CO 0.2 99.25 102 92 -2.25 0 0 +140%
O PB REALTY INCOME CORP 8.8 25.85 26.59 23.59 -0.66 0 0 +134%
IXX IVEX PACKAGING CORP DEL 194.3 21.5 23.34 12.16 -1.1 52 83 +132%
TRN TRINITY INDS INC 554.5 22.74 28.27 17.34 -0.5 15 25 +129%
NDE P INDYMAC BANCORP INC 51.5 47.8 49.98 42.75 -0.95 0 0 +119%
BID SOTHEBY HLDGS INC 212.0 15.14 24.63 10.45 -0.56 20 15 +119%
AKS P AK STL HLDG CORP 1.0 44 49 36.5 -1 0 0 +117%
MNI MCCLATCHY CO 91.3 56.23 59.4 36.5 -1.23 32 78 +117%
IGT INTERNATIONAL GAME TECH 2703.5 61.67 71.95 35.7 -1.21 63 47 +117%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EXCOP EXCO RESOURCES INC 65.6 17.06 19.8 14.38 +0.41 0 0 +2720%
GFLS GREATER CMNTY BANCORP 32.1 13.7 13.7 9.57 +0.43 88 79 +1032%
EGBN EAGLE BANCORP INC MD 13.6 14.5 14.25 5.94 +0.96 81 96 +899%
HDWR HEADWATERS INC 2042.7 14.5 16 4.88 +1.53 68 98 +682%
NSDB NSD BANCORP INC 15.7 22.5 22.56 15.24 +0.55 80 75 +682%
FLYA CHC HELICOPTER CORP 90.4 16.56 15.89 7.72 +0.67 86 95 +640%
HAMP HAMPSHIRE GROUP LTD 8.7 17 16 7.13 +1 35 94 +637%
BSET BASSETT FURNITURE INDS I 194.9 19.85 19.4 11.13 +0.97 10 84 +539%
MTEC MERIDIAN MED TECHNOLOGIE 463.5 30.5 29.69 8.5 +0.88 97 95 +509%
JFBC JEFFERSONVILLE BANCORP 1.0 27.5 29.5 21 +1.3 69 77 +488%
BLUD IMMUCOR INC 408.9 13.448 12.41 2.2 +1.95 64 99 +468%
RMCF ROCKY MNT CHOCOLATE FACT 93.0 14.26 14.21 3.8 +0.47 84 97 +388%
MARY ST MARY LD & EXPL CO 1093.0 20.51 25.63 14.58 +0.58 28 35 +385%
PBHC PATHFINDER BANCORP INC 3.7 13.3 14.15 5.5 +0.55 72 88 +365%
IFNY INFINITY INC 110.2 17.79 17 7.94 +0.82 71 95 +358%
ABCW ANCHOR BANCORP WIS INC 216.6 20.78 20.23 12.88 +0.78 90 78 +327%
GWBK GULF WEST BKS INC 19.0 12.6 12.9 7.2 +0.6 96 88 +318%
PFGC PERFORMANCE FOOD GROUP C 3574.7 30.75 39.2 21.8 +1.56 91 53 +315%
COBZ COBIZ INC 48.9 15.99 16 10 +0.7 76 78 +302%
GRTS GART SPORTS CO 328.8 30.4 30.07 10.5 +0.95 54 96 +294%
EMBX EMBREX INC 76.4 17.36 19.75 11.06 +0.81 83 50 +291%
SABB PACIFIC CAP BANCORP NEW 149.6 30.05 30.62 24.09 +0.43 69 48 +256%
FBANP F N B CORP PA 0.2 74 73 55 +1 0 0 +245%
ESCA ESCALADE INC 14.1 72.98 69.99 21.56 +2.99 95 97 +228%
DATM DATUM INC 40.6 13.351 19 9.25 +0.65 24 23 +203%
SIPX SIPEX CORP 394.9 12.6 14.54 5.75 +0.48 12 76 +192%
OPOF OLD POINT FINL CORP 2.9 27.9 29 20 +0.4 76 72 +179%
ODFL OLD DOMINION FGHT LINES 9.1 14.74 14.95 8.55 +0.75 39 90 +174%
FFCH FIRST FINL HLDGS INC 65.2 26.57 27.62 17.75 +0.45 87 67 +166%
RYAN RYANS FAMILY STEAK HOUSE 939.8 23.8 24.75 10.25 +1.3 78 91 +157%
WDHD WOODHEAD INDS INC 54.2 16.78 20 13.43 +0.53 23 28 +156%
ALEX ALEXANDER & BALDWIN INC 442.4 26.91 27.91 20.61 +0.42 77 51 +155%
ONFC ONEIDA FINL CORP 2.3 23 23 12.25 +1.7 83 85 +150%
ACMR A C MOORE ARTS & CRAFTS 182.4 34.52 38.72 8.25 +0.4 98 97 +150%
ECBE ECB BANCORP INC 6.6 15 13.5 9.5 +1.88 71 73 +150%
PCBK PACIFIC CONTINENTAL CORP 10.9 12.1 13.95 8.98 +0.5 68 45 +139%
SAFE INVIVO CORP 9.9 12.73 13.65 7.19 +0.61 41 56 +137%
SNDK SANDISK CORP 3532.7 20.55 30 8.61 +1.39 2 59 +133%
EASI ENGINEERED SUPPORT SYS I 483.4 45.75 58 16.38 +1.04 90 80 +112%
NNDS NDS GROUP PLC 189.9 17.88 46.79 14.43 +0.93 93 8 +112%
UTIW UTI WORLDWIDE INC 50.2 20 20.2 11.16 +0.98 49 71 +111%
ULGX UROLOGIX INC 316.6 14.4 28.36 11.15 +0.56 98 18 +101%
CPBI CPB INC 8.5 33.42 37.47 22.01 +0.5 97 69 +100%
NBTY NBTY INC 1209.0 16.36 18 6.13 +0.43 80 97 +100%
FCCY 1ST CONSTITUTION BANCORP 1.8 21.25 21.5 19.05 +1 0 35 +93%
SCMM SCM MICROSYSTEMS INC 71.1 12.27 19.88 4.55 +0.9 32 33 +93%
VLCCF KNIGHTSBRIDGE TANKERS LT 171.0 17.711 27.8 14.31 +0.52 48 39 +93%
SEPR SEPRACOR INC 6163.4 21.29 60.05 17.15 +0.97 26 6 +91%
CTIC CELL THERAPEUTICS INC 914.9 26 34.8 12.5 +1.72 42 66 +90%
CHDN CHURCHILL DOWNS INC 69.9 40.5 43.25 25 +0.67 43 86 +88%
FSBI FIDELITY BANCORP INC 2.9 18.42 17.99 13.62 +0.77 56 50 +84%
SLMC SELECT MEDICAL CORP 346.3 13.4 22 9.5 +0.83 99 22 +82%
MCHP MICROCHIP TECHNOLOGY INC 4007.3 41.03 43.87 22 +0.6 29 82 +76%
NSFC NORTHERN STS FINL CORP 4.5 23.181 22.7 16.88 +0.78 61 63 +76%
Stocks moving down.
DIIBF DOREL INDS INC 47.3 20 20.9 15.5 -0.76 64 53 +2102%
NSEC NATIONAL SEC GROUP INC 8.9 14.5 15.59 11 -0.4 29 62 +1632%
CASH FIRST MIDWEST FINL INC 77.8 13.38 14.25 11.4 -0.44 39 43 +1419%
CMVT COMVERSE TECHNOLOGY INC 57850.5 13.14 77.63 14.19 -2.71 47 2 +704%
DASTY DASSAULT SYS S A 91.1 48 52.98 26.9 -1.41 80 32 +691%
EFDS EFUNDS CORP 5587.2 15.96 26.2 12.33 -2.78 98 45 +593%
FNFN FRANKLIN FINL CORP TENN 20.6 20.06 21.84 10.5 -0.92 89 92 +508%
CRAI CHARLES RIVER ASSOCIATES 117.5 18.3 22.29 8.66 -0.45 65 87 +319%
CREE CREE INC 11582.9 14.16 36.65 12.2 -2.09 43 9 +306%
RTRSY REUTERS GROUP PLC 560.4 44.8 94.5 43.22 -2.03 34 7 +289%
PLAB PHOTRONICS INC 2065.4 31.63 35.88 16.84 -2.08 18 34 +241%
ASCA AMERISTAR CASINOS INC 645.1 23.95 31.23 6.28 -0.55 90 96 +229%
TALX TALX CORP 366.8 19.501 37.99 14.15 -1.81 76 53 +226%
SPCT SPECTRIAN CORP 817.7 12.88 19.5 7.81 -1.62 4 73 +225%
DCTM DOCUMENTUM INC 2464.2 22.93 25.95 5.88 -2.38 9 82 +200%
RARE RARE HOSPITALITY INTL IN 1031.2 23.7 29.94 14.15 -0.51 66 46 +198%
TUES TUESDAY MORNING CORP 468.0 19.91 22.87 8.06 -1.5 57 95 +172%
WEYS WEYCO GROUP INC 2.8 30 32.5 22.9 -1 53 71 +160%
MATK MARTEK BIOSCIENCES CORP 740.6 27.17 30.9 12.25 -0.7 84 91 +145%
MSCC MICROSEMI CORP 2986.1 16.81 40.09 9.47 -3.39 71 57 +134%
ICBX INDEPENDENT CMNTY BKSHS 2.3 41.6 42.65 26.88 -0.65 89 80 +129%
OSIS OSI SYS INC 1738.8 25.6 28.15 2.65 -1.54 99 99 +120%
MCICP MCI CAP I 232.3 18.05 25.09 13.77 -1.02 0 0 +106%
STEL STELLENT INC 2098.5 17.3 42.89 13.23 -1.71 68 23 +105%
GRMN GARMIN LTD 379.0 20.8 24.79 12.7 -1.25 54 41 +102%
ACAS AMERICAN CAPITAL STRATEG 715.0 30.3 31.66 23.69 -0.57 32 61 +102%
EEFT EURONET WORLDWIDE INC 406.9 17.86 22.2 5.3 -1.23 80 93 +101%
ACAT ARCTIC CAT INC 167.8 18 19.27 12 -0.7 74 75 +100%
VALU VALUE LINE INC 8.3 45.4 55.55 37.48 -1.51 22 59 +99%
LIQB LIQUI BOX CORP 9.6 50.08 52.95 36.51 -1.95 33 74 +99%
PRBZ PROBUSINESS SERVICES INC 175.3 20.92 29.56 12.52 -1.36 41 24 +98%
UOPX APOLLO GROUP INC 361.3 33.6 42.94 14.96 -1.77 95 89 +98%
FSCI FISHER COMMUNICATIONS IN 25.1 40 74 29.98 -0.9 2 12 +98%
MARPS MARINE PETE TR 5.4 29.01 41.75 26 -0.49 41 32 +97%
GADZ GADZOOKS INC 117.6 15.85 25 10.59 -0.7 32 52 +95%
CCMP CABOT MICROELECTRONICS C 2706.5 64.96 87.45 36.63 -0.77 49 28 +94%
KEYS KEYSTONE AUTOMOTIVE INDS 110.6 17.37 20.44 6.63 -0.82 80 87 +94%
RACN RACING CHAMPIONS CORP 388.1 19 20.51 2.25 -1.31 96 99 +91%
HELX HELIX TECHNOLOGY CORP 379.7 21.21 33.44 14.75 -0.98 5 22 +91%
OAKT OAK TECHNOLOGY INC 1649.8 13.03 16.66 4.34 -1.06 24 93 +85%
GBCIP GLACIER CAP TR I 1.1 27.3 28.34 26.5 -0.45 0 0 +82%
MDII MECHANICAL DYNAMICS INC 46.6 13.43 14.58 6.75 -0.77 71 88 +79%
CDIS CAL DIVE INTL INC 315.8 24.1 30.63 15.55 -0.91 46 35 +79%
HPCCP HUNTINGTON PREFERRED CAP 7.4 24.7 25.84 24.65 -0.65 0 0 +78%
BKUNZ BANKUNITED CAP II 3.4 25.25 26.09 24 -0.75 0 0 +77%
PTSI P A M TRANSN SVCS INC 34.7 24.25 25.89 5.88 -1.39 64 98 +75%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RBC REGAL BELOIT CORP 1069.1 25.3 24.81 16.09 +0.8 26 69 +2186%
ABL AMERICAN BILTRITE INC 42.0 13.2 14.51 10.4 +1.05 9 28 +861%
GAN GARAN INC 46.4 48.4 47.65 24 +0.75 77 90 +664%
PRZ PRIZE ENERGY CORP 463.6 25.06 24.75 15 +0.82 66 87 +607%
CAC CAMDEN NATL CORP 23.6 22 20.9 12.7 +1.1 75 81 +410%
ANE ALLIANCE BANCORP NEW ENG 13.8 13.9 14 8.37 +0.54 52 83 +367%
SGA SAGA COMMUNICATIONS INC 49.8 22.35 23.73 13.75 +0.25 59 67 +270%
CPL P CAROLINA PWR & LT CO 0.9 75 80.75 63 +1 0 0 +269%
BHB BAR HARBOR BANKSHARES 4.5 17.3 19.4 14.15 +0.3 41 54 +186%
FSM FOODARAMA SUPERMARKETS I 1.5 42 43 18.5 +0.5 86 91 +159%
Stocks moving down.
IEV ISHARES TR 800.6 58.7 69.63 45.52 -0.32 0 0 +988%
ITF ISHARES TR 21.9 74.4 79.26 62 -2.1 0 0 +607%
IKT PA INTRUST CAP TR 2.4 25.4 27.5 24.45 -0.45 0 0 +315%
RNJ BLACKROCK NJ INV QLTY MU 3.1 13.45 15 12.97 -0.3 0 31 +199%
BVB BRIDGE VIEW BANCORP 3.9 20.25 21.25 13.2 -1 82 87 +170%
</PRE></FONT></BODY>
</PRE>
