klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/14/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10517.10 +15.20 +0.14% 217.70 mil shares
!DJ20 Dow Transports 2950.91 +1.07 +0.04% 19.91 mil shares
!DJ15 Dow Utilities 294.99 +0.63 +0.21% 28.84 mil shares
!COMP Nasdaq Composite 1854.14 -7.89 -0.42% 1492.17 mil shares
!XAX American Exchange 886.74 -0.53 -0.06% 1421.70 mil shares
!NYA NYSE Composite 600.80 +0.41 +0.07% 1196.87 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 138 20 1743 1386 206
AMEX 33 11 323 341 129
NASDAQ 130 31 1978 1578 321
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 124231.1 4.83 12.91 4.75 -0.09 17 5 +335%
KM K MART CORP 65746.6 1.53 13.55 0.66 -0.25 26 1 +57%
CPQ COMPAQ COMPUTER CORP 23755.2 10.7 21.91 7.26 -0.3 14 16 +45%
NT NORTEL NETWORKS CORP NEW 21712.4 5.21 18.75 4.76 +0 12 5 +68%
AWE AT&T WIRELESS SVCS INC 20344.1 8.96 21.09 7.66 -0.14 51 5 +10%
EMC E M C CORP MASS 20033.0 11.71 45.95 10.01 -0.36 13 6 -9%
AOL AOL TIME WARNER INC 17637.3 25.74 58.51 22.09 -0.66 85 11 -31%
MU MICRON TECHNOLOGY INC 15903.8 32.02 49.61 16.38 -2.08 2 22 +81%
GE GENERAL ELEC CO 14763.7 40.41 53.55 28.5 +0.41 80 39 -37%
PCS SPRINT CORP 14684.4 10.69 29.05 7.22 -0.39 97 6 -21%
HAL HALLIBURTON CO 13637.7 16.07 49.25 8.59 -0.68 86 12 +29%
Q QWEST COMMUNICATIONS INT 13140.9 8.25 41.83 6.54 -0.45 21 2 -15%
HWP HEWLETT PACKARD CO 13100.1 19.4 34 12.5 -0.71 21 16 +52%
CA COMPUTER ASSOCIATE INTL 11981.4 18.11 38.73 14.3 -0.19 90 9 +66%
UMC UNITED MICROELECTRONICS 11648.9 9.25 10.41 4.25 -0.5 2 30 +267%
TYC TYCO INTL LTD NEW 10573.4 34.24 60.09 22 -0.4 62 10 -75%
PFE PFIZER INC 10358.0 39.95 45.04 34 -0.1 81 33 -11%
C CITIGROUP INC 9943.4 48.81 55 34.51 +0.42 71 37 -32%
T AT&T CORP 9642.1 15.55 21.45 14.18 -0.16 10 27 -25%
CPN CALPINE CORP 9317.5 11.27 58.04 6.15 +0.07 87 3 -44%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 62412.8 9.21 23.56 7.52 -0.27 15 7 +3%
WCOM WORLDCOM INC GA NEW 56801.1 7.37 21.52 5.93 -0.02 46 5 +1%
CSCO CISCO SYS INC 49700.4 16.74 24.13 11.04 +0.38 34 18 -32%
ORCL ORACLE CORP 45984.1 13.44 20.84 10.16 -0.45 45 25 -1%
INTC INTEL CORP 39858.5 30.97 36.77 18.95 -0.37 14 28 -23%
JNPR JUNIPER NETWORKS INC 30523.2 11.5 69.5 8.9 -1.46 41 5 +52%
JDSU JDS UNIPHASE CORP 29062.1 6.01 29.5 4.74 +0.06 47 4 -10%
MSFT MICROSOFT CORP 25904.1 61.22 76.15 47.5 -0.88 65 39 -15%
DELL DELL COMPUTER CORP 25213.3 25.92 31.31 16.01 -0.92 49 33 -2%
NXTL NEXTEL COMMUNICATIONS IN 22172.3 6.16 21.13 3.34 -0.17 42 2 -14%
FLEX FLEXTRONICS INTL LTD 18039.6 16.61 33.09 12.38 -0.21 47 9 +35%
AMAT APPLIED MATLS INC 15433.4 49.29 59.09 26.59 -0.2 6 48 -22%
AMZN AMAZON COM INC 15168.9 14.48 18.16 5.51 -1.26 85 81 +30%
CMVT COMVERSE TECHNOLOGY INC 12499.1 14.13 77.63 12 +0.99 47 2 +69%
PALM PALM INC 12304.8 3.07 17.75 1.34 -0.11 17 3 -9%
BRCD BROCADE COMMUNICATIONS S 12178.2 27.02 55.25 12.6 -0.82 39 28 -25%
INFA INFORMATICA CORP 11978.7 7.65 29.37 3.5 -2.19 43 20 +733%
SEBL SIEBEL SYS INC 11852.1 33.91 55.9 12.23 -1.02 43 92 -36%
BRCM BROADCOM CORP 11381.7 39.24 53.35 18.4 -1 9 24 -30%
EMLX EMULEX CORP 11263.3 29.25 49.55 8.4 -1.83 42 93 +4%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 70726.2 36.86 51.95 27.2 -0.22 0 0 -12%
SPY SPDR TR 11169.6 115.88 132.09 93.8 -0.16 0 0 -42%
SMH SEMICONDUCTOR HOLDRS TR 5761.8 45.33 54.9 27.3 -0.21 0 0 +36%
EWZ ISHARES INC 5632.2 13.6 16.45 8.4 +0.1 0 0 +1670%
DIA DIAMONDS TR 5410.7 105.38 113.63 79.5 +0.06 0 0 +5%
AEN AMC ENTMT INC 3278.6 10.5 14.5 4.4 -0.5 55 85 +2411%
MHR MAGNUM HUNTER RES INC 2827.7 8.05 12.95 6.65 +0.03 57 13 +810%
OIH OIL SVC HOLDRS TR 1660.0 65 96.04 41.8 -1.06 0 0 +63%
MDY MIDCAP SPDR TR UNIT SE 1562.6 97.85 100.8 71.5 +0.19 0 0 +39%
IXN ISHARES TR 1501.0 52.54 60.38 48.68 -0.5 0 0 +3667%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EQR PH EQUITY RESIDENTIAL PPTYS 1.0 41.7 43.5 37.5 +0.65 0 0 +3471%
MOG B MOOG INC 3.1 31 40.75 26.75 +1 0 59 +1150%
ATE ADVANTEST CORP 80.4 21.2 23 9.95 +1 34 75 +462%
D DOMINION RES INC VA NEW 5759.6 61.33 69.98 55.13 +0.73 68 39 +427%
BEP BOISE CASCADE CORP 116.4 57.55 58.45 50.25 +1.3 0 0 +420%
FBA FIRST BKS AMER INC 70.5 41 43.2 21 +1.6 57 91 +411%
MOV MOVADO GROUP INC 143.6 21.15 21 12.5 +1.94 19 71 +376%
PNC PC PNC FINL SVCS GROUP INC 0.2 100 117 89.25 +4.15 0 0 +376%
RTN P RAYTHEON CO 517.2 66.16 66.2 46.3 +1.16 0 0 +370%
AAP ADVANCED AUTO PARTS INC 901.8 43.1 49.75 39.7 +1.4 66 33 +324%
CTB COOPER TIRE & RUBR CO 1493.3 22.45 22.11 10.55 +0.56 24 92 +318%
SSP SCRIPPS E W CO OHIO 479.7 80.2 80.5 54.7 +1.2 41 76 +303%
ZQK QUIKSILVER INC 823.9 23 29 11.34 +0.74 49 76 +294%
UIC UNITED INDL CORP 217.8 22.56 21.55 12.15 +1.04 34 90 +293%
JHX JAMES HARDIE INDS N V 1.7 17.5 16.6 11.09 +0.9 66 80 +243%
TRN TRINITY INDS INC 843.0 23.55 28.27 17.34 +0.81 15 29 +230%
JLL JONES LANG LASALLE INC 376.4 22.1 20.9 12.2 +1.33 77 90 +222%
ACE PI ACE LTD 61.7 84.53 87.95 49 +1.51 0 0 +221%
SUR CNA SURETY CORP 128.8 15 16 12.4 +0.5 35 57 +193%
SPG SIMON PPTY GROUP INC NEW 1424.3 31.74 31.7 23.75 +0.54 81 60 +180%
KG KING PHARMACEUTICALS INC 5745.5 34.31 46.05 24.79 +1.41 90 46 +177%
LH LABORATORY CORP AMER HLD 1834.1 90.9 91.34 49.75 +2.94 99 72 +171%
IHI INFORMATION HLDGS INC 152.7 28 34.25 15.95 +1 59 63 +166%
NKE NIKE INC 3552.1 62.76 61.05 35.5 +2.06 67 79 +163%
PNR PENTAIR INC 587.5 45.14 45.25 22.8 +0.56 41 79 +156%
CPE PA CALLON PETE CO DEL 5.4 21.6 32.55 14.98 +1.5 0 0 +136%
PNC PD PNC FINL SVCS GROUP INC 0.2 100 123 89 +3.25 0 0 +133%
SKO SHOPKO STORES INC 398.8 15.91 14.99 6.65 +0.92 27 95 +124%
MSO MARTHA STEWART LIVING OM 506.6 19.41 23.5 12.09 +0.84 75 44 +119%
BRK A BERKSHIRE HATHAWAY INC D 0.6 72000 75600 59000 +600 2 40 +118%
BOL BAUSCH & LOMB INC 866.9 39.07 49.63 27.2 +1.08 20 30 +113%
AVB AVALONBAY CMNTYS INC 463.8 49.69 51.9 42.45 +0.68 83 42 +109%
MBI MBIA INC 1004.8 58.6 60.11 36 +1.83 70 58 +108%
OO OAKLEY INC 641.0 18.31 26.55 10.26 +1.33 51 77 +99%
PBR PETROBRAS BRASILEIRO 1891.4 26.16 29.9 18.01 +0.58 46 60 +89%
DCN DANA CORP 2140.6 21.75 26.9 10.25 +1.05 2 88 +86%
OMI OWENS & MINOR INC NEW 259.6 19.81 21.69 14.25 +0.68 81 74 +84%
HEI HEICO CORP NEW 33.5 16.7 20.9 10.8 +0.84 26 46 +82%
PUK PRUDENTIAL PLC 17.1 20.48 25.88 15.2 +0.72 0 19 +81%
FPL FPL GROUP INC 1437.5 57.8 65.84 51.13 +0.89 58 32 +81%
PSA PUBLIC STORAGE INC 386.1 37.36 38.4 25.4 +0.61 88 74 +80%
BCC BOISE CASCADE CORP 1064.7 37.93 38.02 26.98 +0.93 5 64 +78%
TSS TOTAL SYS SVCS INC 219.7 27.77 35.84 18.91 +0.96 90 85 +77%
Stocks moving down.
GSU PE ENTERGY GULF STS INC 0.0 68.5 70.25 63 -1 0 0 +2400%
SPG PB SIMON PPTY GROUP INC NEW 468.8 86 88.5 70 -1.25 0 0 +1953%
LE LANDS END INC 3311.2 46.99 55.2 25.22 -7.7 93 82 +1184%
MGM METRO-GOLDWYN-MAYER INC 4708.2 16.43 23.37 13.19 -1.73 53 21 +1095%
PGO PA PGS TR I 55.3 21.9 25.4 21 -1.86 0 0 +595%
GNI GREAT NORTHN IRON ORE PP 9.4 71.75 77 56.65 -1.26 31 47 +396%
FDS FACTSET RESH SYS INC 549.8 36.88 47.48 17.8 -2 87 82 +312%
KEX KIRBY CORP 242.0 30 33.5 18.34 -1.97 90 80 +253%
AKS P AK STL HLDG CORP 1.6 42.5 49 36.5 -1.5 0 0 +246%
GTK GTECH HLDGS CORP 1056.4 48.43 55.23 25.7 -1.84 70 87 +172%
ADP AUTOMATIC DATA PROCESSIN 4320.3 55.24 60.37 41 -0.63 89 28 +131%
MIU METLIFE INC 105.7 97 102.52 79.04 -0.78 0 0 +130%
MTH MERITAGE CORP 153.1 62.7 70.23 26.09 -5.45 91 92 +109%
NBD NB CAP CORP 14.8 26.3 26.95 24.95 -0.5 0 0 +99%
TOY TOYS R US INC 4253.8 18.93 31 15.9 -1.38 15 17 +87%
MTX MINERALS TECHNOLOGIES IN 171.9 53.11 54.13 32.58 -0.8 44 75 +82%
MU MICRON TECHNOLOGY INC 15903.8 32.02 49.61 16.38 -2.08 2 22 +81%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LARL LAUREL CAP GROUP INC 10.5 21 20 15.75 +1.9 51 73 +985%
HELX HELIX TECHNOLOGY CORP 2368.5 22 33.44 14.75 +0.79 5 22 +865%
BWINB BALDWIN & LYONS INC 51.2 25.45 26.69 16.5 +1.84 10 72 +821%
GLBZ GLEN BURNIE BANCORP 6.5 17.9 18.34 12 +0.52 63 69 +476%
FBBC FIRST BELL BANCORP INC 20.9 15.82 15.5 13.26 +0.57 58 58 +469%
ROXI ROXIO INC 1242.3 20.42 19.81 9.59 +1.92 78 89 +464%
MTEC MERIDIAN MED TECHNOLOGIE 459.0 31.98 31 8.5 +1.48 97 96 +451%
ISYS INTEGRAL SYS INC MD 42.1 21.98 24.5 15.25 +2.14 64 70 +418%
HAMP HAMPSHIRE GROUP LTD 6.2 18.43 18 7.19 +1.43 35 95 +375%
CVAL CHESTER VY BANCORP INC 6.1 15.38 21.9 12.05 +0.38 91 39 +368%
DORLO DORAL FINL CORP 1.5 27.6 28.19 25 +1.4 0 0 +346%
SBGIP SINCLAIR BROADCAST GROUP 42.9 36.75 37 20 +1.1 0 0 +265%
FMBN F&M BANCORP MD 22.6 28.56 29.98 20.75 +0.43 83 73 +239%
BZBC BUSINESS BANCORP NEW 22.2 14.18 14.75 10.75 +0.48 63 76 +230%
METHA METHODE ELECTRS INC 654.1 12 19.9 5.55 +0.55 35 73 +225%
CDIS CAL DIVE INTL INC 594.7 24.68 30.63 15.55 +0.58 46 41 +223%
PATR PATRIOT TRANSN HLDG INC 8.8 34.184 30.99 15 +3.2 9 95 +220%
CTZN CITIZENS FIRST BANCORP I 99.5 19 19.16 12.5 +0.82 81 80 +215%
ESCA ESCALADE INC 13.6 73.45 75.98 21.56 +0.47 95 97 +212%
CMTL COMTECH TELECOMM CORP 52.4 12.9 17.98 8.25 +1.02 30 25 +203%
PTNX PRINTRONIX INC 18.5 12.38 11.06 4.7 +1.33 58 92 +198%
DRRA DURA AUTOMOTIVE SYSTEMS 332.4 15.96 19.3 6.31 +1.1 10 95 +195%
VLGEA VILLAGE SUPER MKT INC 13.2 35.13 34.5 13.63 +1.13 88 95 +193%
ITRI ITRON INC 1056.9 30.049 34.2 7.81 +2.05 87 95 +189%
ODFL OLD DOMINION FGHT LINES 10.0 15.25 14.95 8.55 +0.51 39 82 +187%
CNAF COMMERCIAL NATL FINL COR 1.0 18.5 20 14.61 +0.45 47 50 +186%
CVLY CODORUS VALLEY BANCORP 3.6 14.5 17.02 13 +0.5 73 24 +185%
LMNX LUMINEX CORP DEL 494.6 14.09 27.31 11.95 +0.91 55 7 +169%
DMRC DIGIMARC CORP 165.5 18.61 28.2 9.03 +1.41 26 86 +165%
SHPGY SHIRE PHARMACEUTICALS GR 3028.2 24.86 57.4 20.36 +2.16 80 6 +162%
ENDO ENDOCARE INC 963.7 16.96 23.94 5 +1.56 92 74 +155%
OKSBO SBI CAP TR 2.0 25.7 27.09 24.75 +0.6 0 0 +153%
PFGC PERFORMANCE FOOD GROUP C 2177.2 32.15 39.2 21.8 +1.4 91 65 +145%
CASH FIRST MIDWEST FINL INC 13.2 14.15 14.25 11.4 +0.77 39 48 +145%
AFCE AFC ENTERPRISES INC 552.7 30.05 33.8 16.13 +0.38 76 83 +131%
EEFT EURONET WORLDWIDE INC 449.3 18.745 22.2 5.3 +0.88 80 94 +118%
JDEC EDWARDS J D & CO 2667.4 15.95 17.11 6 +0.59 99 87 +116%
ANEN ANAREN MICROWAVE INC 542.2 15.25 26.01 10 +1.11 24 25 +111%
HGIC HARLEYSVILLE GROUP INC 73.9 26.35 30.16 19.11 +0.54 35 47 +110%
SCIO SCIOS INC 1686.1 25 30.5 13.44 +0.64 35 82 +110%
CHIC CHARLOTTE RUSSE HLDG INC 303.8 27.75 39.63 10.5 +1.3 55 87 +107%
FRED FREDS INC 888.8 36.37 37.18 10.4 +0.91 90 96 +104%
KNGT KNIGHT TRANSN INC 557.5 21.05 24.27 8.22 +2.35 91 88 +103%
FNIS FIDELITY NATIONAL SOLTNS 100.4 17.25 18.09 4.16 +0.4 98 98 +99%
STLY STANLEY FURNITURE INC 66.6 32.5 33.73 21.65 +1.02 23 76 +96%
SCSC SCANSOURCE INC 80.6 61.42 59.84 27.19 +4.04 81 89 +96%
BSET BASSETT FURNITURE INDS I 61.4 20.25 20.9 11.13 +0.4 10 83 +95%
TECUA TECUMSEH PRODS CO 89.6 52.94 53.45 40.8 +1.32 20 53 +95%
DKWD D & K HEALTHCARE RES INC 252.4 59.16 65.79 18.44 +0.75 94 95 +94%
TEVA TEVA PHARMACEUTICAL INDS 1937.0 56.9 74.34 49 +1.8 75 37 +92%
CNTE CENTENE CORP DEL 124.8 22 23.09 14.27 +1.26 76 36 +89%
ULGX UROLOGIX INC 299.9 14.79 28.36 11.15 +0.39 98 32 +85%
SHRP SHARPER IMAGE CORP 161.1 16.3 15.9 6.56 +0.65 13 94 +82%
PEGS PEGASUS SOLUTIONS INC 403.2 18.03 19.3 7.53 +1.11 50 87 +78%
RGFCO R & G FINANCIAL CORP 1.0 27.03 26.95 23.98 +1.73 0 0 +75%
SUBI SUN BANCORP INC 3.2 18 17.5 14.65 +0.55 33 63 +73%
NEOL NEOPHARM INC 475.9 21.5 27 11.82 +0.84 15 72 +70%
CMVT COMVERSE TECHNOLOGY INC 12499.1 14.13 77.63 12 +0.99 47 2 +69%
PROV PROVIDENT FINL HLDGS INC 8.8 28.15 27.5 17 +0.65 56 74 +64%
TRMB TRIMBLE NAVIGATION LTD 463.8 14.47 21.5 11 +0.45 34 16 +61%
USPH U S PHYSICAL THERAPY INC 127.6 16.38 21.36 7.33 +0.4 95 82 +61%
Stocks moving down.
CSGS CSG SYS INTL INC 10344.7 30.14 64.7 29.45 -5.31 96 18 +952%
VPHM VIROPHARMA INC 3369.6 14.3 41 14.84 -3.2 16 8 +759%
EMMSP EMMIS COMMUNICATIONS COR 41.9 44.39 50.52 25 -0.74 0 0 +721%
BLUD IMMUCOR INC 495.9 12.83 13.46 2.2 -0.62 64 99 +533%
IBNKP INTEGRA CAP TR I 8.3 24.5 26.15 24.25 -0.5 0 0 +427%
MCBC MACATAWA BK CORP 44.7 19.5 21.86 13.11 -0.95 70 74 +355%
MNRO MONRO MUFFLER BRAKE INC 72.1 15.89 17.7 9.63 -0.38 86 80 +329%
VCBI VIRGINIA COMM BANCORP IN 4.6 27.1 27.84 14 -0.4 97 91 +324%
SMTF SMARTFORCE PUB LTD CO 6653.6 12.95 41.22 11.66 -3.1 79 3 +310%
IFNY INFINITY INC 99.3 16.6 17.8 7.94 -1.19 71 93 +284%
PEET PEETS COFFEE & TEA INC 342.1 12.95 16.7 5.75 -1.38 76 83 +272%
STGS STAGE STORES INC 1761.1 28 30.5 24.25 -2.2 0 36 +252%
OFIX ORTHOFIX INTL N V 189.8 38.09 41.65 20.51 -3.4 51 84 +237%
URBN URBAN OUTFITTERS INC 464.2 22.72 27.5 9.83 -1.56 73 79 +212%
ATAC AFTERMARKET TECHNOLOGY C 454.2 17.5 19.98 4.5 -0.62 66 95 +196%
ISLE ISLE OF CAPRI CASINOS IN 820.4 17.31 19.84 6.4 -1.21 80 93 +172%
DNEX DIONEX CORP 222.4 24.23 35.75 22.77 -0.39 47 17 +145%
OVBC OHIO VY BANC CORP 0.9 24 27.5 21.25 -0.4 77 37 +134%
ALLB GREATER DEL VY SVGS BANK 3.3 29 32.59 9.82 -0.75 70 94 +129%
SHET SHENANDOAH TELECOMMUNICA 3.2 36.27 41.15 27.5 -1.13 74 46 +122%
RTRSY REUTERS GROUP PLC 333.6 44 94.5 43.22 -0.8 34 7 +122%
TECD TECH DATA CORP 1867.9 43.83 51.66 25.25 -1.85 34 67 +116%
SURW SUREWEST COMMUNICATIONS 22.8 51 58.9 40.5 -1.47 4 59 +111%
SBTV SBS BROADCASTING 105.0 17.44 29.09 12.61 -0.46 34 29 +111%
QSFT QUEST SOFTWARE INC 2437.1 18.43 38.13 9.7 -1.58 63 30 +104%
WVCM WAVECOM S A 24.1 30.738 41.88 14.5 -0.38 98 87 +90%
LSBX LSB CORP 11.6 12.1 14 9.8 -0.4 43 38 +87%
HRLY HERLEY INDS INC 263.6 19.12 20.7 8.33 -0.88 62 92 +77%
AFCO APPLIED FILMS CORP 542.1 27 35.2 7.69 -2.97 31 88 +73%
PHTN PHOTON DYNAMICS INC 1203.3 47.92 54.5 17.25 -3.72 4 93 +73%
PTSI P A M TRANSN SVCS INC 34.8 23.5 25.89 5.88 -0.75 64 98 +72%
MDII MECHANICAL DYNAMICS INC 45.3 12.212 14.58 6.75 -1.22 71 79 +70%
PAYX PAYCHEX INC 4487.4 39.55 43.48 28.27 -0.73 86 45 +69%
CWTR COLDWATER CREEK INC 46.9 18.52 29.19 13.13 -0.48 14 47 +69%
WGOV WOODWARD GOVERNOR CO 82.1 63.49 91 42.05 -0.91 69 72 +65%
OAKT OAK TECHNOLOGY INC 1481.1 12.1 16.66 4.34 -0.93 24 90 +63%
CREE CREE INC 4751.7 13 36.65 12.2 -1.16 43 21 +63%
FLIR FLIR SYS INC 736.3 51.5 59.5 7.19 -2.15 90 98 +61%
ICLR ICON PUB LTD CO 74.1 30.18 39.58 18.88 -1.02 83 81 +61%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCR P PERINI CORP 6.8 24.5 28.5 20 +0.5 0 0 +1183%
CAC CAMDEN NATL CORP 42.8 22.7 22 12.7 +0.7 75 83 +702%
RGL P ROYCE FOCUS TR INC 2.6 26.35 26.34 24.45 +0.45 0 0 +519%
EWY ISHARES INC 563.1 22.26 22.25 10.31 +0.35 0 0 +485%
OAR OHIO ART CO 14.1 32 30.5 3.59 +5 90 99 +447%
MSA MINE SAFETY APPLIANCES C 44.4 38.6 51.9 24.5 +0.6 81 79 +430%
EZM A E Z EM INC 11.4 13.05 12.97 4.61 +0.3 16 98 +369%
FSM FOODARAMA SUPERMARKETS I 2.9 43.25 43 18.5 +1.25 86 92 +356%
Stocks moving down.
IXN ISHARES TR 1501.0 52.54 60.38 48.68 -0.5 0 0 +3667%
AA P ALCOA INC 13.3 66.25 73.75 53.5 -0.25 0 0 +3136%
IKT PA INTRUST CAP TR 7.2 24.4 27.5 24.45 -1 0 0 +897%
RNY BLACKROCK NY INV QLTY MU 9.3 14.23 15.15 13.5 -0.32 0 32 +583%
CTP P CENTRAL ME PWR CO 0.1 50 54 43.5 -0.5 0 0 +332%
WRO WORONOCO BANCORP INC 5.8 18.65 19 14.34 -0.25 80 69 +286%
EBS P EBI CAP TR I 1.8 22.75 24 16 -0.25 0 0 +242%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/14/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10517.10 +15.20 +0.14% 217.70 mil shares
!DJ20 Dow Transports 2950.91 +1.07 +0.04% 19.91 mil shares
!DJ15 Dow Utilities 294.99 +0.63 +0.21% 28.84 mil shares
!COMP Nasdaq Composite 1854.14 -7.89 -0.42% 1492.17 mil shares
!XAX American Exchange 886.74 -0.53 -0.06% 1421.70 mil shares
!NYA NYSE Composite 600.80 +0.41 +0.07% 1196.87 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 138 20 1743 1386 206
AMEX 33 11 323 341 129
NASDAQ 130 31 1978 1578 321
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 124231.1 4.83 12.91 4.75 -0.09 17 5 +335%
KM K MART CORP 65746.6 1.53 13.55 0.66 -0.25 26 1 +57%
CPQ COMPAQ COMPUTER CORP 23755.2 10.7 21.91 7.26 -0.3 14 16 +45%
NT NORTEL NETWORKS CORP NEW 21712.4 5.21 18.75 4.76 +0 12 5 +68%
AWE AT&T WIRELESS SVCS INC 20344.1 8.96 21.09 7.66 -0.14 51 5 +10%
EMC E M C CORP MASS 20033.0 11.71 45.95 10.01 -0.36 13 6 -9%
AOL AOL TIME WARNER INC 17637.3 25.74 58.51 22.09 -0.66 85 11 -31%
MU MICRON TECHNOLOGY INC 15903.8 32.02 49.61 16.38 -2.08 2 22 +81%
GE GENERAL ELEC CO 14763.7 40.41 53.55 28.5 +0.41 80 39 -37%
PCS SPRINT CORP 14684.4 10.69 29.05 7.22 -0.39 97 6 -21%
HAL HALLIBURTON CO 13637.7 16.07 49.25 8.59 -0.68 86 12 +29%
Q QWEST COMMUNICATIONS INT 13140.9 8.25 41.83 6.54 -0.45 21 2 -15%
HWP HEWLETT PACKARD CO 13100.1 19.4 34 12.5 -0.71 21 16 +52%
CA COMPUTER ASSOCIATE INTL 11981.4 18.11 38.73 14.3 -0.19 90 9 +66%
UMC UNITED MICROELECTRONICS 11648.9 9.25 10.41 4.25 -0.5 2 30 +267%
TYC TYCO INTL LTD NEW 10573.4 34.24 60.09 22 -0.4 62 10 -75%
PFE PFIZER INC 10358.0 39.95 45.04 34 -0.1 81 33 -11%
C CITIGROUP INC 9943.4 48.81 55 34.51 +0.42 71 37 -32%
T AT&T CORP 9642.1 15.55 21.45 14.18 -0.16 10 27 -25%
CPN CALPINE CORP 9317.5 11.27 58.04 6.15 +0.07 87 3 -44%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 62412.8 9.21 23.56 7.52 -0.27 15 7 +3%
WCOM WORLDCOM INC GA NEW 56801.1 7.37 21.52 5.93 -0.02 46 5 +1%
CSCO CISCO SYS INC 49700.4 16.74 24.13 11.04 +0.38 34 18 -32%
ORCL ORACLE CORP 45984.1 13.44 20.84 10.16 -0.45 45 25 -1%
INTC INTEL CORP 39858.5 30.97 36.77 18.95 -0.37 14 28 -23%
JNPR JUNIPER NETWORKS INC 30523.2 11.5 69.5 8.9 -1.46 41 5 +52%
JDSU JDS UNIPHASE CORP 29062.1 6.01 29.5 4.74 +0.06 47 4 -10%
MSFT MICROSOFT CORP 25904.1 61.22 76.15 47.5 -0.88 65 39 -15%
DELL DELL COMPUTER CORP 25213.3 25.92 31.31 16.01 -0.92 49 33 -2%
NXTL NEXTEL COMMUNICATIONS IN 22172.3 6.16 21.13 3.34 -0.17 42 2 -14%
FLEX FLEXTRONICS INTL LTD 18039.6 16.61 33.09 12.38 -0.21 47 9 +35%
AMAT APPLIED MATLS INC 15433.4 49.29 59.09 26.59 -0.2 6 48 -22%
AMZN AMAZON COM INC 15168.9 14.48 18.16 5.51 -1.26 85 81 +30%
CMVT COMVERSE TECHNOLOGY INC 12499.1 14.13 77.63 12 +0.99 47 2 +69%
PALM PALM INC 12304.8 3.07 17.75 1.34 -0.11 17 3 -9%
BRCD BROCADE COMMUNICATIONS S 12178.2 27.02 55.25 12.6 -0.82 39 28 -25%
INFA INFORMATICA CORP 11978.7 7.65 29.37 3.5 -2.19 43 20 +733%
SEBL SIEBEL SYS INC 11852.1 33.91 55.9 12.23 -1.02 43 92 -36%
BRCM BROADCOM CORP 11381.7 39.24 53.35 18.4 -1 9 24 -30%
EMLX EMULEX CORP 11263.3 29.25 49.55 8.4 -1.83 42 93 +4%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 70726.2 36.86 51.95 27.2 -0.22 0 0 -12%
SPY SPDR TR 11169.6 115.88 132.09 93.8 -0.16 0 0 -42%
SMH SEMICONDUCTOR HOLDRS TR 5761.8 45.33 54.9 27.3 -0.21 0 0 +36%
EWZ ISHARES INC 5632.2 13.6 16.45 8.4 +0.1 0 0 +1670%
DIA DIAMONDS TR 5410.7 105.38 113.63 79.5 +0.06 0 0 +5%
AEN AMC ENTMT INC 3278.6 10.5 14.5 4.4 -0.5 55 85 +2411%
MHR MAGNUM HUNTER RES INC 2827.7 8.05 12.95 6.65 +0.03 57 13 +810%
OIH OIL SVC HOLDRS TR 1660.0 65 96.04 41.8 -1.06 0 0 +63%
MDY MIDCAP SPDR TR UNIT SE 1562.6 97.85 100.8 71.5 +0.19 0 0 +39%
IXN ISHARES TR 1501.0 52.54 60.38 48.68 -0.5 0 0 +3667%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EQR PH EQUITY RESIDENTIAL PPTYS 1.0 41.7 43.5 37.5 +0.65 0 0 +3471%
MOG B MOOG INC 3.1 31 40.75 26.75 +1 0 59 +1150%
ATE ADVANTEST CORP 80.4 21.2 23 9.95 +1 34 75 +462%
D DOMINION RES INC VA NEW 5759.6 61.33 69.98 55.13 +0.73 68 39 +427%
BEP BOISE CASCADE CORP 116.4 57.55 58.45 50.25 +1.3 0 0 +420%
FBA FIRST BKS AMER INC 70.5 41 43.2 21 +1.6 57 91 +411%
MOV MOVADO GROUP INC 143.6 21.15 21 12.5 +1.94 19 71 +376%
PNC PC PNC FINL SVCS GROUP INC 0.2 100 117 89.25 +4.15 0 0 +376%
RTN P RAYTHEON CO 517.2 66.16 66.2 46.3 +1.16 0 0 +370%
AAP ADVANCED AUTO PARTS INC 901.8 43.1 49.75 39.7 +1.4 66 33 +324%
CTB COOPER TIRE & RUBR CO 1493.3 22.45 22.11 10.55 +0.56 24 92 +318%
SSP SCRIPPS E W CO OHIO 479.7 80.2 80.5 54.7 +1.2 41 76 +303%
ZQK QUIKSILVER INC 823.9 23 29 11.34 +0.74 49 76 +294%
UIC UNITED INDL CORP 217.8 22.56 21.55 12.15 +1.04 34 90 +293%
JHX JAMES HARDIE INDS N V 1.7 17.5 16.6 11.09 +0.9 66 80 +243%
TRN TRINITY INDS INC 843.0 23.55 28.27 17.34 +0.81 15 29 +230%
JLL JONES LANG LASALLE INC 376.4 22.1 20.9 12.2 +1.33 77 90 +222%
ACE PI ACE LTD 61.7 84.53 87.95 49 +1.51 0 0 +221%
SUR CNA SURETY CORP 128.8 15 16 12.4 +0.5 35 57 +193%
SPG SIMON PPTY GROUP INC NEW 1424.3 31.74 31.7 23.75 +0.54 81 60 +180%
KG KING PHARMACEUTICALS INC 5745.5 34.31 46.05 24.79 +1.41 90 46 +177%
LH LABORATORY CORP AMER HLD 1834.1 90.9 91.34 49.75 +2.94 99 72 +171%
IHI INFORMATION HLDGS INC 152.7 28 34.25 15.95 +1 59 63 +166%
NKE NIKE INC 3552.1 62.76 61.05 35.5 +2.06 67 79 +163%
PNR PENTAIR INC 587.5 45.14 45.25 22.8 +0.56 41 79 +156%
CPE PA CALLON PETE CO DEL 5.4 21.6 32.55 14.98 +1.5 0 0 +136%
PNC PD PNC FINL SVCS GROUP INC 0.2 100 123 89 +3.25 0 0 +133%
SKO SHOPKO STORES INC 398.8 15.91 14.99 6.65 +0.92 27 95 +124%
MSO MARTHA STEWART LIVING OM 506.6 19.41 23.5 12.09 +0.84 75 44 +119%
BRK A BERKSHIRE HATHAWAY INC D 0.6 72000 75600 59000 +600 2 40 +118%
BOL BAUSCH & LOMB INC 866.9 39.07 49.63 27.2 +1.08 20 30 +113%
AVB AVALONBAY CMNTYS INC 463.8 49.69 51.9 42.45 +0.68 83 42 +109%
MBI MBIA INC 1004.8 58.6 60.11 36 +1.83 70 58 +108%
OO OAKLEY INC 641.0 18.31 26.55 10.26 +1.33 51 77 +99%
PBR PETROBRAS BRASILEIRO 1891.4 26.16 29.9 18.01 +0.58 46 60 +89%
DCN DANA CORP 2140.6 21.75 26.9 10.25 +1.05 2 88 +86%
OMI OWENS & MINOR INC NEW 259.6 19.81 21.69 14.25 +0.68 81 74 +84%
HEI HEICO CORP NEW 33.5 16.7 20.9 10.8 +0.84 26 46 +82%
PUK PRUDENTIAL PLC 17.1 20.48 25.88 15.2 +0.72 0 19 +81%
FPL FPL GROUP INC 1437.5 57.8 65.84 51.13 +0.89 58 32 +81%
PSA PUBLIC STORAGE INC 386.1 37.36 38.4 25.4 +0.61 88 74 +80%
BCC BOISE CASCADE CORP 1064.7 37.93 38.02 26.98 +0.93 5 64 +78%
TSS TOTAL SYS SVCS INC 219.7 27.77 35.84 18.91 +0.96 90 85 +77%
Stocks moving down.
GSU PE ENTERGY GULF STS INC 0.0 68.5 70.25 63 -1 0 0 +2400%
SPG PB SIMON PPTY GROUP INC NEW 468.8 86 88.5 70 -1.25 0 0 +1953%
LE LANDS END INC 3311.2 46.99 55.2 25.22 -7.7 93 82 +1184%
MGM METRO-GOLDWYN-MAYER INC 4708.2 16.43 23.37 13.19 -1.73 53 21 +1095%
PGO PA PGS TR I 55.3 21.9 25.4 21 -1.86 0 0 +595%
GNI GREAT NORTHN IRON ORE PP 9.4 71.75 77 56.65 -1.26 31 47 +396%
FDS FACTSET RESH SYS INC 549.8 36.88 47.48 17.8 -2 87 82 +312%
KEX KIRBY CORP 242.0 30 33.5 18.34 -1.97 90 80 +253%
AKS P AK STL HLDG CORP 1.6 42.5 49 36.5 -1.5 0 0 +246%
GTK GTECH HLDGS CORP 1056.4 48.43 55.23 25.7 -1.84 70 87 +172%
ADP AUTOMATIC DATA PROCESSIN 4320.3 55.24 60.37 41 -0.63 89 28 +131%
MIU METLIFE INC 105.7 97 102.52 79.04 -0.78 0 0 +130%
MTH MERITAGE CORP 153.1 62.7 70.23 26.09 -5.45 91 92 +109%
NBD NB CAP CORP 14.8 26.3 26.95 24.95 -0.5 0 0 +99%
TOY TOYS R US INC 4253.8 18.93 31 15.9 -1.38 15 17 +87%
MTX MINERALS TECHNOLOGIES IN 171.9 53.11 54.13 32.58 -0.8 44 75 +82%
MU MICRON TECHNOLOGY INC 15903.8 32.02 49.61 16.38 -2.08 2 22 +81%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LARL LAUREL CAP GROUP INC 10.5 21 20 15.75 +1.9 51 73 +985%
HELX HELIX TECHNOLOGY CORP 2368.5 22 33.44 14.75 +0.79 5 22 +865%
BWINB BALDWIN & LYONS INC 51.2 25.45 26.69 16.5 +1.84 10 72 +821%
GLBZ GLEN BURNIE BANCORP 6.5 17.9 18.34 12 +0.52 63 69 +476%
FBBC FIRST BELL BANCORP INC 20.9 15.82 15.5 13.26 +0.57 58 58 +469%
ROXI ROXIO INC 1242.3 20.42 19.81 9.59 +1.92 78 89 +464%
MTEC MERIDIAN MED TECHNOLOGIE 459.0 31.98 31 8.5 +1.48 97 96 +451%
ISYS INTEGRAL SYS INC MD 42.1 21.98 24.5 15.25 +2.14 64 70 +418%
HAMP HAMPSHIRE GROUP LTD 6.2 18.43 18 7.19 +1.43 35 95 +375%
CVAL CHESTER VY BANCORP INC 6.1 15.38 21.9 12.05 +0.38 91 39 +368%
DORLO DORAL FINL CORP 1.5 27.6 28.19 25 +1.4 0 0 +346%
SBGIP SINCLAIR BROADCAST GROUP 42.9 36.75 37 20 +1.1 0 0 +265%
FMBN F&M BANCORP MD 22.6 28.56 29.98 20.75 +0.43 83 73 +239%
BZBC BUSINESS BANCORP NEW 22.2 14.18 14.75 10.75 +0.48 63 76 +230%
METHA METHODE ELECTRS INC 654.1 12 19.9 5.55 +0.55 35 73 +225%
CDIS CAL DIVE INTL INC 594.7 24.68 30.63 15.55 +0.58 46 41 +223%
PATR PATRIOT TRANSN HLDG INC 8.8 34.184 30.99 15 +3.2 9 95 +220%
CTZN CITIZENS FIRST BANCORP I 99.5 19 19.16 12.5 +0.82 81 80 +215%
ESCA ESCALADE INC 13.6 73.45 75.98 21.56 +0.47 95 97 +212%
CMTL COMTECH TELECOMM CORP 52.4 12.9 17.98 8.25 +1.02 30 25 +203%
PTNX PRINTRONIX INC 18.5 12.38 11.06 4.7 +1.33 58 92 +198%
DRRA DURA AUTOMOTIVE SYSTEMS 332.4 15.96 19.3 6.31 +1.1 10 95 +195%
VLGEA VILLAGE SUPER MKT INC 13.2 35.13 34.5 13.63 +1.13 88 95 +193%
ITRI ITRON INC 1056.9 30.049 34.2 7.81 +2.05 87 95 +189%
ODFL OLD DOMINION FGHT LINES 10.0 15.25 14.95 8.55 +0.51 39 82 +187%
CNAF COMMERCIAL NATL FINL COR 1.0 18.5 20 14.61 +0.45 47 50 +186%
CVLY CODORUS VALLEY BANCORP 3.6 14.5 17.02 13 +0.5 73 24 +185%
LMNX LUMINEX CORP DEL 494.6 14.09 27.31 11.95 +0.91 55 7 +169%
DMRC DIGIMARC CORP 165.5 18.61 28.2 9.03 +1.41 26 86 +165%
SHPGY SHIRE PHARMACEUTICALS GR 3028.2 24.86 57.4 20.36 +2.16 80 6 +162%
ENDO ENDOCARE INC 963.7 16.96 23.94 5 +1.56 92 74 +155%
OKSBO SBI CAP TR 2.0 25.7 27.09 24.75 +0.6 0 0 +153%
PFGC PERFORMANCE FOOD GROUP C 2177.2 32.15 39.2 21.8 +1.4 91 65 +145%
CASH FIRST MIDWEST FINL INC 13.2 14.15 14.25 11.4 +0.77 39 48 +145%
AFCE AFC ENTERPRISES INC 552.7 30.05 33.8 16.13 +0.38 76 83 +131%
EEFT EURONET WORLDWIDE INC 449.3 18.745 22.2 5.3 +0.88 80 94 +118%
JDEC EDWARDS J D & CO 2667.4 15.95 17.11 6 +0.59 99 87 +116%
ANEN ANAREN MICROWAVE INC 542.2 15.25 26.01 10 +1.11 24 25 +111%
HGIC HARLEYSVILLE GROUP INC 73.9 26.35 30.16 19.11 +0.54 35 47 +110%
SCIO SCIOS INC 1686.1 25 30.5 13.44 +0.64 35 82 +110%
CHIC CHARLOTTE RUSSE HLDG INC 303.8 27.75 39.63 10.5 +1.3 55 87 +107%
FRED FREDS INC 888.8 36.37 37.18 10.4 +0.91 90 96 +104%
KNGT KNIGHT TRANSN INC 557.5 21.05 24.27 8.22 +2.35 91 88 +103%
FNIS FIDELITY NATIONAL SOLTNS 100.4 17.25 18.09 4.16 +0.4 98 98 +99%
STLY STANLEY FURNITURE INC 66.6 32.5 33.73 21.65 +1.02 23 76 +96%
SCSC SCANSOURCE INC 80.6 61.42 59.84 27.19 +4.04 81 89 +96%
BSET BASSETT FURNITURE INDS I 61.4 20.25 20.9 11.13 +0.4 10 83 +95%
TECUA TECUMSEH PRODS CO 89.6 52.94 53.45 40.8 +1.32 20 53 +95%
DKWD D & K HEALTHCARE RES INC 252.4 59.16 65.79 18.44 +0.75 94 95 +94%
TEVA TEVA PHARMACEUTICAL INDS 1937.0 56.9 74.34 49 +1.8 75 37 +92%
CNTE CENTENE CORP DEL 124.8 22 23.09 14.27 +1.26 76 36 +89%
ULGX UROLOGIX INC 299.9 14.79 28.36 11.15 +0.39 98 32 +85%
SHRP SHARPER IMAGE CORP 161.1 16.3 15.9 6.56 +0.65 13 94 +82%
PEGS PEGASUS SOLUTIONS INC 403.2 18.03 19.3 7.53 +1.11 50 87 +78%
RGFCO R & G FINANCIAL CORP 1.0 27.03 26.95 23.98 +1.73 0 0 +75%
SUBI SUN BANCORP INC 3.2 18 17.5 14.65 +0.55 33 63 +73%
NEOL NEOPHARM INC 475.9 21.5 27 11.82 +0.84 15 72 +70%
CMVT COMVERSE TECHNOLOGY INC 12499.1 14.13 77.63 12 +0.99 47 2 +69%
PROV PROVIDENT FINL HLDGS INC 8.8 28.15 27.5 17 +0.65 56 74 +64%
TRMB TRIMBLE NAVIGATION LTD 463.8 14.47 21.5 11 +0.45 34 16 +61%
USPH U S PHYSICAL THERAPY INC 127.6 16.38 21.36 7.33 +0.4 95 82 +61%
Stocks moving down.
CSGS CSG SYS INTL INC 10344.7 30.14 64.7 29.45 -5.31 96 18 +952%
VPHM VIROPHARMA INC 3369.6 14.3 41 14.84 -3.2 16 8 +759%
EMMSP EMMIS COMMUNICATIONS COR 41.9 44.39 50.52 25 -0.74 0 0 +721%
BLUD IMMUCOR INC 495.9 12.83 13.46 2.2 -0.62 64 99 +533%
IBNKP INTEGRA CAP TR I 8.3 24.5 26.15 24.25 -0.5 0 0 +427%
MCBC MACATAWA BK CORP 44.7 19.5 21.86 13.11 -0.95 70 74 +355%
MNRO MONRO MUFFLER BRAKE INC 72.1 15.89 17.7 9.63 -0.38 86 80 +329%
VCBI VIRGINIA COMM BANCORP IN 4.6 27.1 27.84 14 -0.4 97 91 +324%
SMTF SMARTFORCE PUB LTD CO 6653.6 12.95 41.22 11.66 -3.1 79 3 +310%
IFNY INFINITY INC 99.3 16.6 17.8 7.94 -1.19 71 93 +284%
PEET PEETS COFFEE & TEA INC 342.1 12.95 16.7 5.75 -1.38 76 83 +272%
STGS STAGE STORES INC 1761.1 28 30.5 24.25 -2.2 0 36 +252%
OFIX ORTHOFIX INTL N V 189.8 38.09 41.65 20.51 -3.4 51 84 +237%
URBN URBAN OUTFITTERS INC 464.2 22.72 27.5 9.83 -1.56 73 79 +212%
ATAC AFTERMARKET TECHNOLOGY C 454.2 17.5 19.98 4.5 -0.62 66 95 +196%
ISLE ISLE OF CAPRI CASINOS IN 820.4 17.31 19.84 6.4 -1.21 80 93 +172%
DNEX DIONEX CORP 222.4 24.23 35.75 22.77 -0.39 47 17 +145%
OVBC OHIO VY BANC CORP 0.9 24 27.5 21.25 -0.4 77 37 +134%
ALLB GREATER DEL VY SVGS BANK 3.3 29 32.59 9.82 -0.75 70 94 +129%
SHET SHENANDOAH TELECOMMUNICA 3.2 36.27 41.15 27.5 -1.13 74 46 +122%
RTRSY REUTERS GROUP PLC 333.6 44 94.5 43.22 -0.8 34 7 +122%
TECD TECH DATA CORP 1867.9 43.83 51.66 25.25 -1.85 34 67 +116%
SURW SUREWEST COMMUNICATIONS 22.8 51 58.9 40.5 -1.47 4 59 +111%
SBTV SBS BROADCASTING 105.0 17.44 29.09 12.61 -0.46 34 29 +111%
QSFT QUEST SOFTWARE INC 2437.1 18.43 38.13 9.7 -1.58 63 30 +104%
WVCM WAVECOM S A 24.1 30.738 41.88 14.5 -0.38 98 87 +90%
LSBX LSB CORP 11.6 12.1 14 9.8 -0.4 43 38 +87%
HRLY HERLEY INDS INC 263.6 19.12 20.7 8.33 -0.88 62 92 +77%
AFCO APPLIED FILMS CORP 542.1 27 35.2 7.69 -2.97 31 88 +73%
PHTN PHOTON DYNAMICS INC 1203.3 47.92 54.5 17.25 -3.72 4 93 +73%
PTSI P A M TRANSN SVCS INC 34.8 23.5 25.89 5.88 -0.75 64 98 +72%
MDII MECHANICAL DYNAMICS INC 45.3 12.212 14.58 6.75 -1.22 71 79 +70%
PAYX PAYCHEX INC 4487.4 39.55 43.48 28.27 -0.73 86 45 +69%
CWTR COLDWATER CREEK INC 46.9 18.52 29.19 13.13 -0.48 14 47 +69%
WGOV WOODWARD GOVERNOR CO 82.1 63.49 91 42.05 -0.91 69 72 +65%
OAKT OAK TECHNOLOGY INC 1481.1 12.1 16.66 4.34 -0.93 24 90 +63%
CREE CREE INC 4751.7 13 36.65 12.2 -1.16 43 21 +63%
FLIR FLIR SYS INC 736.3 51.5 59.5 7.19 -2.15 90 98 +61%
ICLR ICON PUB LTD CO 74.1 30.18 39.58 18.88 -1.02 83 81 +61%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCR P PERINI CORP 6.8 24.5 28.5 20 +0.5 0 0 +1183%
CAC CAMDEN NATL CORP 42.8 22.7 22 12.7 +0.7 75 83 +702%
RGL P ROYCE FOCUS TR INC 2.6 26.35 26.34 24.45 +0.45 0 0 +519%
EWY ISHARES INC 563.1 22.26 22.25 10.31 +0.35 0 0 +485%
OAR OHIO ART CO 14.1 32 30.5 3.59 +5 90 99 +447%
MSA MINE SAFETY APPLIANCES C 44.4 38.6 51.9 24.5 +0.6 81 79 +430%
EZM A E Z EM INC 11.4 13.05 12.97 4.61 +0.3 16 98 +369%
FSM FOODARAMA SUPERMARKETS I 2.9 43.25 43 18.5 +1.25 86 92 +356%
Stocks moving down.
IXN ISHARES TR 1501.0 52.54 60.38 48.68 -0.5 0 0 +3667%
AA P ALCOA INC 13.3 66.25 73.75 53.5 -0.25 0 0 +3136%
IKT PA INTRUST CAP TR 7.2 24.4 27.5 24.45 -1 0 0 +897%
RNY BLACKROCK NY INV QLTY MU 9.3 14.23 15.15 13.5 -0.32 0 32 +583%
CTP P CENTRAL ME PWR CO 0.1 50 54 43.5 -0.5 0 0 +332%
WRO WORONOCO BANCORP INC 5.8 18.65 19 14.34 -0.25 80 69 +286%
EBS P EBI CAP TR I 1.8 22.75 24 16 -0.25 0 0 +242%
</PRE></FONT></BODY>
</PRE>
