klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/15/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10607.20 +90.10 +0.86% 368.61 mil shares
!DJ20 Dow Transports 2951.54 +0.63 +0.02% 19.07 mil shares
!DJ15 Dow Utilities 295.93 +0.94 +0.32% 29.63 mil shares
!COMP Nasdaq Composite 1868.30 +14.16 +0.76% 1698.94 mil shares
!XAX American Exchange 891.65 +4.91 +0.55% 1530.03 mil shares
!NYA NYSE Composite 607.13 +6.33 +1.05% 1469.85 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 195 24 1864 1276 175
AMEX 45 13 430 277 110
NASDAQ 155 32 1928 1539 320
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 52789.7 4.89 12.91 4.7 +0.06 17 5 +81%
KM K MART CORP 34244.8 1.4 13.55 0.66 -0.13 26 1 -18%
GE GENERAL ELEC CO 33098.6 40.19 53.55 28.5 -0.22 80 39 +39%
MRK MERCK & CO INC 26943.5 59.75 80.84 56.7 -3.69 84 24 +336%
PFE PFIZER INC 24328.5 41.37 45.04 34 +1.42 81 40 +105%
AOL AOL TIME WARNER INC 24078.2 26.33 58.51 22.09 +0.59 85 13 -6%
CPQ COMPAQ COMPUTER CORP 20026.0 10.33 21.91 7.26 -0.37 14 14 +21%
C CITIGROUP INC 19407.5 49.69 55 34.51 +0.88 71 43 +31%
EMC E M C CORP MASS 17156.6 11.44 45.95 10.01 -0.27 13 6 -22%
HWP HEWLETT PACKARD CO 16443.2 19.05 34 12.5 -0.35 21 14 +86%
XOM EXXON MOBIL CORP 16069.3 43.61 45.83 35.01 +0.37 46 50 +53%
TYC TYCO INTL LTD NEW 15062.3 33.41 60.09 22 -0.83 62 10 -64%
JNJ JOHNSON & JOHNSON 13573.0 64.6 64.69 40.25 +0.22 90 73 +92%
T AT&T CORP 13486.4 15.81 21.45 14.18 +0.26 10 25 +5%
WMT WAL MART STORES INC 13302.5 63.75 63.08 41.5 +1.48 76 70 +70%
PHA PHARMACIA CORP 12978.6 45.25 52.95 36.5 +2.84 80 32 +168%
NT NORTEL NETWORKS CORP NEW 12887.1 5.06 18.75 4.76 -0.15 12 4 -1%
AWE AT&T WIRELESS SVCS INC 12795.5 9.15 21.09 7.66 +0.19 51 5 -31%
MU MICRON TECHNOLOGY INC 12719.0 33.39 49.61 16.38 +1.37 2 27 +44%
JPM J P MORGAN CHASE & CO 11627.8 36.01 50.59 26.7 +0.9 7 18 -10%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ORCL ORACLE CORP 121157.2 12.6 20.84 10.16 -0.84 45 19 +152%
SUNW SUN MICROSYSTEMS INC 59060.7 9.06 23.56 7.52 -0.15 15 8 -4%
CSCO CISCO SYS INC 54303.7 16.54 24.13 11.04 -0.2 34 22 -26%
WCOM WORLDCOM INC GA NEW 53043.5 7.4 21.52 5.93 +0.03 46 5 -7%
INTC INTEL CORP 49691.8 31.74 36.77 18.95 +0.77 14 39 -4%
MSFT MICROSOFT CORP 34367.4 62.49 76.15 47.5 +1.27 65 45 +12%
JDSU JDS UNIPHASE CORP 29782.8 6.1 29.5 4.74 +0.09 47 4 -7%
MTWV METAWAVE COMMUNICATIONS 26646.9 0.32 10 0.86 -0.78 58 0 +2330%
JNPR JUNIPER NETWORKS INC 23127.2 11.42 69.5 8.9 -0.08 41 6 +14%
DELL DELL COMPUTER CORP 22222.1 25.72 31.31 16.01 -0.2 49 38 -14%
RATL RATIONAL SOFTWARE CORP 18598.4 16.62 29.88 7.51 -2.49 38 15 +226%
NXTL NEXTEL COMMUNICATIONS IN 16293.7 6.18 20.34 3.34 +0.02 42 2 -37%
PALM PALM INC 15042.9 3.07 17.75 1.34 +0 17 4 +12%
AMAT APPLIED MATLS INC 14808.8 50.72 59.09 26.59 +1.43 6 58 -26%
BRCD BROCADE COMMUNICATIONS S 14279.1 25.54 55.25 12.6 -1.48 39 67 -12%
YHOO YAHOO INC 13290.6 18.72 23.7 8.02 -0.51 28 68 +15%
QCOM QUALCOMM INC 12985.3 41.99 71.04 31.03 +1.57 70 17 -26%
CMCSK COMCAST CORP 12598.1 33.49 46 29.09 +0.17 3 15 +35%
AMZN AMAZON COM INC 12320.2 14.03 18.16 5.51 -0.45 85 79 +4%
SONS SONUS NETWORKS INC 12234.3 3.19 33.8 2.18 -0.24 49 1 +18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 63973.3 37.23 51.95 27.2 +0.37 0 0 -20%
SPY SPDR TR 21221.9 116.65 132.09 93.8 +0.77 0 0 +9%
DIA DIAMONDS TR 9864.8 106.15 113.63 79.5 +0.77 0 0 +87%
MHR MAGNUM HUNTER RES INC 7199.4 7.55 12.73 6.65 -0.5 57 10 +1498%
SMH SEMICONDUCTOR HOLDRS TR 5056.7 46.64 54.9 27.3 +1.31 0 0 +18%
XLF SECTOR SPDR TR 3071.9 27.6 29.33 21.15 +0.48 0 0 -6%
PRZ PRIZE ENERGY CORP 2495.3 23.84 25.25 15 -1.32 66 80 +1740%
NBR NABORS INDS INC 2293.9 39.87 61.25 18 +2.27 84 48 +3%
DVN DEVON ENERGY CORP NEW 1623.2 46.9 65.5 30.55 +0.35 29 50 +25%
XLE SECTOR SPDR TR 1567.9 28.68 34.9 22.97 +0.11 0 0 +240%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SQA P SEQUA CORP 1.9 83 84 72.25 +0.5 0 0 +2336%
NUI NUI CORP 697.6 23.2 28.27 20.08 +0.7 29 24 +1096%
PNC PC PNC FINL SVCS GROUP INC 0.5 102.5 117 89.25 +2.5 0 0 +942%
SQM A SOCIEDAD QUIMICA Y MINER 6.0 34.5 33.25 22.5 +1.25 0 75 +767%
CLL CELLTECH GROUP PLC 108.6 19.85 36.5 14.8 +2.57 41 9 +677%
DVA DAVITA INC 3625.1 25.47 24.66 14.5 +2.55 87 79 +569%
IPS IPSCO INC 31.8 15.53 16.34 9.58 +0.87 22 84 +540%
KWR QUAKER CHEM CORP 60.2 25.3 24.95 16.9 +0.55 22 78 +373%
BSC PF BEAR STEARNS COS INC 4.2 40.2 42 38.75 +0.7 0 0 +370%
SKT PA TANGER FACTORY OUTLET CT 2.3 26.9 26.1 19.86 +0.8 0 0 +369%
SBP SANTANDER BANCORP 36.9 20.11 21.09 18.59 +0.86 40 40 +331%
FO PA FORTUNE BRANDS INC 0.3 290 280 193.5 +11.9 0 0 +329%
LUX LUXOTTICA GROUP S P A 1066.0 19.82 19.1 11.59 +1.09 78 66 +320%
FUN CEDAR FAIR L P 178.6 23.74 25 17.8 +0.54 42 47 +242%
AME AMETEK INC NEW 367.1 39.47 38.35 21.37 +1.13 63 80 +237%
LFG LANDAMERICA FINL GROUP I 377.4 32.5 37.2 23.2 +0.5 91 57 +231%
DNB DUN & BRADSTREET CORP DE 697.8 42.25 43.4 20.98 +1.06 93 82 +227%
MAC MACERICH CO 418.5 28.97 28.8 20.51 +0.86 72 71 +216%
TI A TELECOM ITALIA SPA 0.1 54.88 61 37 +5.88 0 41 +213%
SQA A SEQUA CORP 17.2 49.25 54.22 37.63 +0.9 19 57 +212%
CVS CVS CORP 7274.4 34.31 60.3 22.88 +0.93 39 30 +193%
RCL ROYAL CARIBBEAN CRUISES 3683.9 23 24.88 7.75 +2 14 73 +192%
FVB FIRST VA BANKS INC 229.8 54.6 54.84 38.54 +0.5 67 61 +189%
POT POTASH CORP SASK INC 327.9 63.06 65.3 52.23 +2.46 26 36 +178%
BG BUNGE LIMITED 567.6 20.5 24.9 15.05 +0.95 97 38 +174%
AKS P AK STL HLDG CORP 1.3 44.1 49 36.5 +1.6 0 0 +170%
PHA PHARMACIA CORP 12978.6 45.25 52.95 36.5 +2.84 80 32 +168%
NI PA NORTHERN IND PUB SVC CO 2.0 50.5 50.75 43.75 +0.5 0 0 +164%
DAJ DAIMLER BENZ A G 0.2 53 52 30 +3.5 0 79 +163%
AAP ADVANCED AUTO PARTS INC 574.4 44.35 49.75 39.7 +1.25 66 43 +157%
TRK SPEEDWAY MOTORSPORTS INC 125.6 26.14 30.2 18.3 +0.66 91 41 +156%
SKT TANGER FACTORY OUTLET CT 78.5 27.1 26.74 19.09 +0.67 76 76 +153%
CMA COMERICA INC 2062.9 64.13 63.88 44.02 +1.89 73 57 +151%
USB US BANCORP DEL 10157.9 22.49 25.23 16.5 +0.62 32 49 +147%
SRA SERONO S A 1369.9 22.45 25.5 16.84 +0.64 6 59 +145%
BBT BB&T CORP 2187.0 39.01 38.84 30.23 +0.54 83 55 +138%
D DOMINION RES INC VA NEW 2521.1 62 69.98 55.13 +0.67 68 33 +126%
Stocks moving down.
CRY CRYOLIFE INC 2524.4 23 44.81 20 -5.95 88 36 +1765%
FRE PR FEDERAL HOME LN MTG CORP 135.0 50.25 51.75 49.5 -0.7 0 0 +1438%
CL P COLGATE PALMOLIVE CO 0.5 88.5 90.5 85 -2 0 0 +674%
PE PB PECO ENERGY CO 0.2 64 65 59 -1 0 0 +658%
RBN ROBBINS & MYERS INC 186.4 26.9 29.25 21.9 -0.55 71 47 +529%
BTA PA TOTTA & ACORES FINANCING 17.5 25.85 27.22 24.5 -0.9 0 0 +417%
MON MONSANTO CO NEW 2416.2 31 38.8 28.59 -0.52 91 23 +395%
NUO NUVEEN OHIO QUAL INCM MU 31.0 16.55 17.75 15.2 -0.55 0 30 +348%
MRK MERCK & CO INC 26943.5 59.75 80.84 56.7 -3.69 84 24 +336%
LE LANDS END INC 1117.3 46.19 55.2 25.22 -0.8 93 82 +304%
HRL HORMEL FOODS CORP 625.6 26.9 28 19 -0.71 82 59 +288%
CPY CPI CORP 42.0 15.85 24.5 12.7 -0.6 9 19 +271%
CSS CSS INDS INC 31.8 31.13 32.75 20.63 -0.52 67 71 +271%
FRC FIRST REP BK SAN FRANCIS 101.4 29 30.2 19.09 -0.6 81 72 +264%
PH PARKER HANNIFIN CORP 2694.2 51 54.88 30.4 -2.87 12 65 +263%
UIC UNITED INDL CORP 185.7 22 22.96 12.15 -0.56 34 91 +216%
CFN CORPORATE BACKED TR CTFS 4.8 25.25 26 24.25 -0.6 0 0 +210%
TEK TEKTRONIX INC 1483.2 23.54 29.84 16.75 -1.07 31 35 +209%
MTW MANITOWOC CO 182.2 35.61 37.94 22.3 -0.59 36 71 +198%
GXP PE GREAT PLAINS ENERGY INC 0.1 66 67.5 61.09 -1 0 0 +182%
NAV NAVISTAR INTL CORP NEW 1583.7 42.95 47.38 21.77 -1.1 18 80 +171%
ABT ABBOTT LABS 9707.0 54.01 58 42.25 -0.83 77 51 +167%
TOL TOLL BROS INC 1763.6 50.12 54 25.86 -2.04 79 73 +135%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FNFI FIRST NILES FINL INC 2.9 13.8 13.4 10.5 +0.4 66 62 +1783%
ISYS INTEGRAL SYS INC MD 177.4 22.38 24.5 15.25 +0.4 64 67 +1453%
FFHS FIRST FRANKLIN CORP 15.3 13.65 12 8.5 +2.35 45 85 +1259%
ROME ROME BANCORP INC 23.1 21.75 20.28 12.75 +1.47 89 86 +1178%
HHLF HURRICANE HYDROCARBONS L 1391.4 12.79 12.16 4.41 +1.38 43 96 +1089%
SBGIP SINCLAIR BROADCAST GROUP 164.5 37.5 37 20 +0.75 0 0 +1005%
SWMAY SWEDISH MATCH AB 36.1 63.001 65.81 38.8 +0.5 18 77 +967%
EMAK EQUITY MARKETING INC 40.5 12.95 15 7.75 +0.72 15 53 +939%
FLYA CHC HELICOPTER CORP 148.1 18.77 17.2 7.72 +1.89 86 96 +810%
USPH U S PHYSICAL THERAPY INC 523.3 18.499 21.36 7.33 +2.12 95 89 +493%
CHFC CHEMICAL FINL CORP 105.5 29.03 31.84 19.52 +0.48 84 70 +463%
WCBO WEST COAST BANCORP ORE N 107.2 15.85 15 9.88 +0.85 63 78 +452%
CPTS CONCEPTUS INC 583.9 18.36 25.95 6.5 +0.45 48 57 +446%
TESOF TESCO CORP 440.4 13.36 14.88 5.05 +0.8 99 96 +439%
MEMH MEEMIC HLDGS INC 5.0 26 31.98 19.3 +1.77 39 62 +425%
LYTS LSI INDS INC OHIO 442.1 21.03 20.8 12.01 +1.03 60 84 +410%
ENTG ENTEGRIS INC 1945.0 14.07 15.59 6.38 +2.3 23 94 +358%
AUGT AUGUST TECHNOLOGY CORP 293.1 12 15.5 7.13 +0.87 19 76 +356%
ITRI ITRON INC 1633.8 31.59 34.2 7.81 +1.54 87 96 +333%
NBTY NBTY INC 2707.4 16.5 18 6.47 +0.38 80 96 +314%
FISI FINANCIAL INSTNS INC 25.0 28.38 29.41 14.63 +0.39 90 92 +313%
ESCA ESCALADE INC 18.4 74 75.98 21.56 +0.55 95 97 +296%
FFKY FIRST FED FINL CORP KY 4.9 20 19.48 13.5 +1 85 75 +292%
TASR TASER INTL INC 730.5 18.31 19.98 5.34 +2.15 79 96 +283%
CMLS CUMULUS MEDIA INC 1411.4 18.45 17.58 4.75 +1.4 30 97 +280%
SRDX SURMODICS INC 410.3 41.73 60.3 30.01 +2.73 76 86 +257%
VTRAO VBC CAP I 2.1 25.5 27 24.76 +0.55 0 37 +257%
OFIX ORTHOFIX INTL N V 203.1 39.17 41.9 20.51 +1.08 51 83 +242%
ACMR A C MOORE ARTS & CRAFTS 265.9 37.1 38.72 8.25 +1.81 98 97 +236%
ROIA RADIO ONE INC 912.5 21.84 23.38 9.11 +1.12 76 82 +226%
SHET SHENANDOAH TELECOMMUNICA 4.7 37.83 41.15 27.5 +1.56 74 48 +212%
JAKK JAKKS PAC INC 548.0 20.64 25.38 8 +1.12 78 87 +205%
ENDO ENDOCARE INC 1170.3 18.4 23.94 5 +1.44 92 73 +196%
GRAN BANK GRANITE CORP 32.9 22.81 23.9 18.86 +1.51 49 55 +191%
SRCE 1ST SOURCE CORP 44.5 24.55 28.06 16.31 +1.58 47 77 +190%
VALU VALUE LINE INC 11.7 46.21 55.55 37.48 +0.71 22 61 +182%
OCAS OHIO CAS CORP 1202.3 18.66 19.37 8 +0.62 12 93 +173%
IBOC INTERNATIONAL BANCSHARES 34.7 44.01 48.47 28.01 +0.42 74 75 +168%
BLUD IMMUCOR INC 202.1 13.79 14.16 2.2 +0.96 64 99 +165%
HELX HELIX TECHNOLOGY CORP 682.7 22.82 33.44 14.75 +0.82 5 36 +165%
NHCH NEWMARK HOMES CORP 29.1 17.77 17.84 7.48 +0.42 80 87 +164%
LABS LABONE INC NEW 75.7 18 18.06 4.88 +0.91 86 95 +156%
SCSC SCANSOURCE INC 103.8 62.21 61.42 27.19 +0.79 81 90 +147%
FRME FIRST MERCHANTS CORP 40.5 24.5 25.16 20.71 +0.43 79 51 +147%
SPOT PANAMSAT CORP NEW 1213.7 24.57 39.5 18.18 +1.35 63 23 +146%
GLBZ GLEN BURNIE BANCORP 2.8 19 18.34 12 +1.1 63 76 +136%
PXXI PROPHET 21 INC 20.8 12.23 13.5 4.5 +0.65 62 85 +136%
FNIS FIDELITY NATIONAL SOLTNS 122.1 18.5 18.09 4.16 +1.25 98 97 +132%
RTLX RETALIX LTD 20.8 12.85 17.34 9.13 +0.4 48 19 +130%
EXPEW EXPEDIA INC 125.7 30.05 32 19.34 +0.65 0 0 +129%
AGII ARGONAUT GROUP 40.9 20.85 21.75 13.45 +0.69 35 69 +126%
SECD SECOND BANCORP INC 29.4 24.99 24.14 16.38 +0.96 63 83 +123%
TMBR BROWN TOM INC 342.1 27.14 35.38 19.65 +0.59 28 32 +122%
NOVN NOVEN PHARMACEUTICALS IN 330.2 22.39 40.02 13.12 +1.19 57 45 +122%
GLDN GOLDEN TELECOM INC 52.4 16.67 15.22 6 +1.45 70 91 +121%
ALFA ALFA CORP 69.5 28 29.54 18.75 +1.25 66 82 +120%
ALAB ALABAMA NATL BANCORP DEL 27.4 35.7 35.98 25.51 +0.55 87 61 +117%
CCBT CCBT FINL COS INC 14.9 28 31.09 21.16 +0.45 77 72 +115%
WTNY WHITNEY HLDG CORP 62.3 49.48 49.09 36.25 +0.58 67 71 +111%
ABCW ANCHOR BANCORP WIS INC 110.9 21.64 21.33 12.88 +0.64 90 82 +110%
SPCT SPECTRIAN CORP 554.2 13.27 19.5 7.81 +0.67 4 77 +109%
EPIX EPIX MED INC 127.1 14.6 15.2 5.9 +1.05 72 92 +109%
GBTB G B & T BANCSHARES INC 3.3 15.7 19.25 13.4 +0.5 54 24 +109%
MBRS MEMBERWORKS INC 252.7 18.77 27.25 7.5 +1.08 51 78 +109%
FCTR FIRST CHARTER CORP 65.2 19.2 19.34 13.81 +0.46 44 59 +108%
Stocks moving down.
KNSY KENSEY NASH CORP 1521.5 16.16 24.29 9.26 -5.75 54 59 +1264%
FLIR FLIR SYS INC 8018.7 45.97 59.5 7.19 -5.53 90 98 +1205%
TTEK TETRA TECH INC NEW 11496.7 12.25 25.05 13.02 -1.92 77 10 +1189%
MTEC MERIDIAN MED TECHNOLOGIE 457.9 29.66 32.93 8.5 -2.32 97 96 +400%
CKFR CHECKFREE CORP NEW 2995.9 13.27 45.5 10.93 -2.2 66 3 +334%
CRTK COORSTEK INC 160.0 31.6 41.68 22.63 -1.35 2 31 +284%
ARDNA ARDEN GROUP INC 6.9 66.25 69.95 36.75 -0.75 78 84 +270%
USTR UNITED STATIONERS INC 769.4 39.35 42.7 20.94 -2.9 44 87 +265%
ATTC AT & T CDA INC 4663.4 26.04 30.48 21.3 -1.42 6 19 +255%
KCLI KANSAS CITY LIFE INS CO 11.2 37.7 40.81 32 -1.09 20 32 +246%
VPHM VIROPHARMA INC 1398.5 13.92 41 13.01 -0.38 16 11 +245%
FFKT FARMERS CAP BK CORP 10.6 36.41 41.15 30 -0.59 58 46 +241%
WTFC WINTRUST FINANCIAL CORP 218.3 21.43 33.2 17.5 -10.67 94 28 +231%
ESITZ EXPRESS SCRIPTS AUTO EXC 87.7 93.063 110 74 -2.46 0 65 +231%
SFNCA SIMMONS FIRST NATL CORP 13.2 32.5 38.75 22.75 -0.48 43 67 +229%
RATL RATIONAL SOFTWARE CORP 18598.4 16.62 29.88 7.51 -2.49 38 15 +226%
ESST ESS TECHNOLOGY INC 6794.2 19.51 25.98 4.75 -3.4 37 93 +223%
CVLY CODORUS VALLEY BANCORP 4.1 14.05 17.02 13 -0.45 73 21 +206%
FFIN FIRST FINL BANCSHARES IN 20.6 32.5 33.25 24.8 -0.7 79 69 +204%
WEFC WELLS FINL CORP 8.7 19.5 21.55 16.41 -0.38 96 60 +188%
VCBI VIRGINIA COMM BANCORP IN 3.2 26.69 27.84 14 -0.41 97 91 +179%
CCBN CENTRAL COAST BANCORP 18.5 18.92 21 14.8 -0.68 72 60 +174%
ALNC ALLIANCE FINANCIAL CORP 3.4 23.38 24.5 18.5 -0.52 81 46 +172%
CGNX COGNEX CORP 601.7 25.6 35.56 17.59 -0.6 9 48 +153%
ORCL ORACLE CORP 121157.2 12.6 20.84 10.16 -0.84 45 19 +152%
LIQB LIQUI BOX CORP 12.1 49.68 52.95 36.51 -1.07 33 64 +145%
ELRC ELECTRO RENT CORP 65.6 13.9 17.4 12 -0.42 26 48 +142%
CPBI CPB INC 10.4 33.46 37.47 22.01 -0.74 97 60 +140%
PFGC PERFORMANCE FOOD GROUP C 2176.2 30.63 39.2 21.8 -1.52 91 66 +136%
CASH FIRST MIDWEST FINL INC 12.8 13.427 14.25 11.4 -0.72 39 41 +130%
FCBC FIRST CMNTY BANCSHARES I 13.4 29.4 32.32 16.22 -0.55 72 84 +126%
BKNW BANK OF THE NORTHWEST PO 4.7 17.75 18.95 13 -0.44 97 70 +121%
WVCM WAVECOM S A 27.0 29.5 41.88 14.5 -1.24 98 88 +115%
FARM FARMER BROS CO 1.3 290 303.35 192 -10 41 69 +112%
GNWR GENESEE & WYO INC 126.7 22.56 34.8 13.5 -11.74 48 47 +107%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IYF ISHARES TR 255.8 83.84 86.88 65 +1.36 0 0 +1638%
SGA SAGA COMMUNICATIONS INC 259.7 24.55 23.73 13.75 +2.15 59 81 +1288%
EWN ISHARES INC 94.1 17.8 21.09 13.2 +0.34 0 0 +1112%
CUO CONTINENTAL MATLS CORP 8.2 24.75 22 18.09 +3.45 72 76 +1109%
FWV FIRST W VA BANCORP INC 1.5 19.7 19.4 12.59 +0.4 66 69 +1019%
PAX PAXSON COMMUNICATIONS CO 908.2 12.53 14 6.84 +0.74 59 72 +522%
BRB BRUNSWICK BANCORP 4.0 12.25 13 10 +0.54 70 36 +521%
AA P ALCOA INC 2.4 66.75 73.75 53.5 +0.5 0 0 +413%
SCB COMMUNITY BANCSHARES INC 3.9 14.65 14.5 10.19 +0.45 89 72 +383%
FSM FOODARAMA SUPERMARKETS I 2.4 44 43.56 18.5 +0.75 86 84 +257%
Stocks moving down.
IXP ISHARES TR 72.0 46.24 53.63 41.9 -0.55 0 0 +1942%
PRZ PRIZE ENERGY CORP 2495.3 23.84 25.25 15 -1.32 66 80 +1740%
RGL P ROYCE FOCUS TR INC 2.3 26 26.35 24.45 -0.35 0 0 +425%
GAN GARAN INC 33.6 47 48.6 24 -1.1 77 87 +404%
OAR OHIO ART CO 12.8 31 32.25 3.59 -1 90 99 +362%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/15/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10607.20 +90.10 +0.86% 368.61 mil shares
!DJ20 Dow Transports 2951.54 +0.63 +0.02% 19.07 mil shares
!DJ15 Dow Utilities 295.93 +0.94 +0.32% 29.63 mil shares
!COMP Nasdaq Composite 1868.30 +14.16 +0.76% 1698.94 mil shares
!XAX American Exchange 891.65 +4.91 +0.55% 1530.03 mil shares
!NYA NYSE Composite 607.13 +6.33 +1.05% 1469.85 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 195 24 1864 1276 175
AMEX 45 13 430 277 110
NASDAQ 155 32 1928 1539 320
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 52789.7 4.89 12.91 4.7 +0.06 17 5 +81%
KM K MART CORP 34244.8 1.4 13.55 0.66 -0.13 26 1 -18%
GE GENERAL ELEC CO 33098.6 40.19 53.55 28.5 -0.22 80 39 +39%
MRK MERCK & CO INC 26943.5 59.75 80.84 56.7 -3.69 84 24 +336%
PFE PFIZER INC 24328.5 41.37 45.04 34 +1.42 81 40 +105%
AOL AOL TIME WARNER INC 24078.2 26.33 58.51 22.09 +0.59 85 13 -6%
CPQ COMPAQ COMPUTER CORP 20026.0 10.33 21.91 7.26 -0.37 14 14 +21%
C CITIGROUP INC 19407.5 49.69 55 34.51 +0.88 71 43 +31%
EMC E M C CORP MASS 17156.6 11.44 45.95 10.01 -0.27 13 6 -22%
HWP HEWLETT PACKARD CO 16443.2 19.05 34 12.5 -0.35 21 14 +86%
XOM EXXON MOBIL CORP 16069.3 43.61 45.83 35.01 +0.37 46 50 +53%
TYC TYCO INTL LTD NEW 15062.3 33.41 60.09 22 -0.83 62 10 -64%
JNJ JOHNSON & JOHNSON 13573.0 64.6 64.69 40.25 +0.22 90 73 +92%
T AT&T CORP 13486.4 15.81 21.45 14.18 +0.26 10 25 +5%
WMT WAL MART STORES INC 13302.5 63.75 63.08 41.5 +1.48 76 70 +70%
PHA PHARMACIA CORP 12978.6 45.25 52.95 36.5 +2.84 80 32 +168%
NT NORTEL NETWORKS CORP NEW 12887.1 5.06 18.75 4.76 -0.15 12 4 -1%
AWE AT&T WIRELESS SVCS INC 12795.5 9.15 21.09 7.66 +0.19 51 5 -31%
MU MICRON TECHNOLOGY INC 12719.0 33.39 49.61 16.38 +1.37 2 27 +44%
JPM J P MORGAN CHASE & CO 11627.8 36.01 50.59 26.7 +0.9 7 18 -10%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ORCL ORACLE CORP 121157.2 12.6 20.84 10.16 -0.84 45 19 +152%
SUNW SUN MICROSYSTEMS INC 59060.7 9.06 23.56 7.52 -0.15 15 8 -4%
CSCO CISCO SYS INC 54303.7 16.54 24.13 11.04 -0.2 34 22 -26%
WCOM WORLDCOM INC GA NEW 53043.5 7.4 21.52 5.93 +0.03 46 5 -7%
INTC INTEL CORP 49691.8 31.74 36.77 18.95 +0.77 14 39 -4%
MSFT MICROSOFT CORP 34367.4 62.49 76.15 47.5 +1.27 65 45 +12%
JDSU JDS UNIPHASE CORP 29782.8 6.1 29.5 4.74 +0.09 47 4 -7%
MTWV METAWAVE COMMUNICATIONS 26646.9 0.32 10 0.86 -0.78 58 0 +2330%
JNPR JUNIPER NETWORKS INC 23127.2 11.42 69.5 8.9 -0.08 41 6 +14%
DELL DELL COMPUTER CORP 22222.1 25.72 31.31 16.01 -0.2 49 38 -14%
RATL RATIONAL SOFTWARE CORP 18598.4 16.62 29.88 7.51 -2.49 38 15 +226%
NXTL NEXTEL COMMUNICATIONS IN 16293.7 6.18 20.34 3.34 +0.02 42 2 -37%
PALM PALM INC 15042.9 3.07 17.75 1.34 +0 17 4 +12%
AMAT APPLIED MATLS INC 14808.8 50.72 59.09 26.59 +1.43 6 58 -26%
BRCD BROCADE COMMUNICATIONS S 14279.1 25.54 55.25 12.6 -1.48 39 67 -12%
YHOO YAHOO INC 13290.6 18.72 23.7 8.02 -0.51 28 68 +15%
QCOM QUALCOMM INC 12985.3 41.99 71.04 31.03 +1.57 70 17 -26%
CMCSK COMCAST CORP 12598.1 33.49 46 29.09 +0.17 3 15 +35%
AMZN AMAZON COM INC 12320.2 14.03 18.16 5.51 -0.45 85 79 +4%
SONS SONUS NETWORKS INC 12234.3 3.19 33.8 2.18 -0.24 49 1 +18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 63973.3 37.23 51.95 27.2 +0.37 0 0 -20%
SPY SPDR TR 21221.9 116.65 132.09 93.8 +0.77 0 0 +9%
DIA DIAMONDS TR 9864.8 106.15 113.63 79.5 +0.77 0 0 +87%
MHR MAGNUM HUNTER RES INC 7199.4 7.55 12.73 6.65 -0.5 57 10 +1498%
SMH SEMICONDUCTOR HOLDRS TR 5056.7 46.64 54.9 27.3 +1.31 0 0 +18%
XLF SECTOR SPDR TR 3071.9 27.6 29.33 21.15 +0.48 0 0 -6%
PRZ PRIZE ENERGY CORP 2495.3 23.84 25.25 15 -1.32 66 80 +1740%
NBR NABORS INDS INC 2293.9 39.87 61.25 18 +2.27 84 48 +3%
DVN DEVON ENERGY CORP NEW 1623.2 46.9 65.5 30.55 +0.35 29 50 +25%
XLE SECTOR SPDR TR 1567.9 28.68 34.9 22.97 +0.11 0 0 +240%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SQA P SEQUA CORP 1.9 83 84 72.25 +0.5 0 0 +2336%
NUI NUI CORP 697.6 23.2 28.27 20.08 +0.7 29 24 +1096%
PNC PC PNC FINL SVCS GROUP INC 0.5 102.5 117 89.25 +2.5 0 0 +942%
SQM A SOCIEDAD QUIMICA Y MINER 6.0 34.5 33.25 22.5 +1.25 0 75 +767%
CLL CELLTECH GROUP PLC 108.6 19.85 36.5 14.8 +2.57 41 9 +677%
DVA DAVITA INC 3625.1 25.47 24.66 14.5 +2.55 87 79 +569%
IPS IPSCO INC 31.8 15.53 16.34 9.58 +0.87 22 84 +540%
KWR QUAKER CHEM CORP 60.2 25.3 24.95 16.9 +0.55 22 78 +373%
BSC PF BEAR STEARNS COS INC 4.2 40.2 42 38.75 +0.7 0 0 +370%
SKT PA TANGER FACTORY OUTLET CT 2.3 26.9 26.1 19.86 +0.8 0 0 +369%
SBP SANTANDER BANCORP 36.9 20.11 21.09 18.59 +0.86 40 40 +331%
FO PA FORTUNE BRANDS INC 0.3 290 280 193.5 +11.9 0 0 +329%
LUX LUXOTTICA GROUP S P A 1066.0 19.82 19.1 11.59 +1.09 78 66 +320%
FUN CEDAR FAIR L P 178.6 23.74 25 17.8 +0.54 42 47 +242%
AME AMETEK INC NEW 367.1 39.47 38.35 21.37 +1.13 63 80 +237%
LFG LANDAMERICA FINL GROUP I 377.4 32.5 37.2 23.2 +0.5 91 57 +231%
DNB DUN & BRADSTREET CORP DE 697.8 42.25 43.4 20.98 +1.06 93 82 +227%
MAC MACERICH CO 418.5 28.97 28.8 20.51 +0.86 72 71 +216%
TI A TELECOM ITALIA SPA 0.1 54.88 61 37 +5.88 0 41 +213%
SQA A SEQUA CORP 17.2 49.25 54.22 37.63 +0.9 19 57 +212%
CVS CVS CORP 7274.4 34.31 60.3 22.88 +0.93 39 30 +193%
RCL ROYAL CARIBBEAN CRUISES 3683.9 23 24.88 7.75 +2 14 73 +192%
FVB FIRST VA BANKS INC 229.8 54.6 54.84 38.54 +0.5 67 61 +189%
POT POTASH CORP SASK INC 327.9 63.06 65.3 52.23 +2.46 26 36 +178%
BG BUNGE LIMITED 567.6 20.5 24.9 15.05 +0.95 97 38 +174%
AKS P AK STL HLDG CORP 1.3 44.1 49 36.5 +1.6 0 0 +170%
PHA PHARMACIA CORP 12978.6 45.25 52.95 36.5 +2.84 80 32 +168%
NI PA NORTHERN IND PUB SVC CO 2.0 50.5 50.75 43.75 +0.5 0 0 +164%
DAJ DAIMLER BENZ A G 0.2 53 52 30 +3.5 0 79 +163%
AAP ADVANCED AUTO PARTS INC 574.4 44.35 49.75 39.7 +1.25 66 43 +157%
TRK SPEEDWAY MOTORSPORTS INC 125.6 26.14 30.2 18.3 +0.66 91 41 +156%
SKT TANGER FACTORY OUTLET CT 78.5 27.1 26.74 19.09 +0.67 76 76 +153%
CMA COMERICA INC 2062.9 64.13 63.88 44.02 +1.89 73 57 +151%
USB US BANCORP DEL 10157.9 22.49 25.23 16.5 +0.62 32 49 +147%
SRA SERONO S A 1369.9 22.45 25.5 16.84 +0.64 6 59 +145%
BBT BB&T CORP 2187.0 39.01 38.84 30.23 +0.54 83 55 +138%
D DOMINION RES INC VA NEW 2521.1 62 69.98 55.13 +0.67 68 33 +126%
Stocks moving down.
CRY CRYOLIFE INC 2524.4 23 44.81 20 -5.95 88 36 +1765%
FRE PR FEDERAL HOME LN MTG CORP 135.0 50.25 51.75 49.5 -0.7 0 0 +1438%
CL P COLGATE PALMOLIVE CO 0.5 88.5 90.5 85 -2 0 0 +674%
PE PB PECO ENERGY CO 0.2 64 65 59 -1 0 0 +658%
RBN ROBBINS & MYERS INC 186.4 26.9 29.25 21.9 -0.55 71 47 +529%
BTA PA TOTTA & ACORES FINANCING 17.5 25.85 27.22 24.5 -0.9 0 0 +417%
MON MONSANTO CO NEW 2416.2 31 38.8 28.59 -0.52 91 23 +395%
NUO NUVEEN OHIO QUAL INCM MU 31.0 16.55 17.75 15.2 -0.55 0 30 +348%
MRK MERCK & CO INC 26943.5 59.75 80.84 56.7 -3.69 84 24 +336%
LE LANDS END INC 1117.3 46.19 55.2 25.22 -0.8 93 82 +304%
HRL HORMEL FOODS CORP 625.6 26.9 28 19 -0.71 82 59 +288%
CPY CPI CORP 42.0 15.85 24.5 12.7 -0.6 9 19 +271%
CSS CSS INDS INC 31.8 31.13 32.75 20.63 -0.52 67 71 +271%
FRC FIRST REP BK SAN FRANCIS 101.4 29 30.2 19.09 -0.6 81 72 +264%
PH PARKER HANNIFIN CORP 2694.2 51 54.88 30.4 -2.87 12 65 +263%
UIC UNITED INDL CORP 185.7 22 22.96 12.15 -0.56 34 91 +216%
CFN CORPORATE BACKED TR CTFS 4.8 25.25 26 24.25 -0.6 0 0 +210%
TEK TEKTRONIX INC 1483.2 23.54 29.84 16.75 -1.07 31 35 +209%
MTW MANITOWOC CO 182.2 35.61 37.94 22.3 -0.59 36 71 +198%
GXP PE GREAT PLAINS ENERGY INC 0.1 66 67.5 61.09 -1 0 0 +182%
NAV NAVISTAR INTL CORP NEW 1583.7 42.95 47.38 21.77 -1.1 18 80 +171%
ABT ABBOTT LABS 9707.0 54.01 58 42.25 -0.83 77 51 +167%
TOL TOLL BROS INC 1763.6 50.12 54 25.86 -2.04 79 73 +135%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FNFI FIRST NILES FINL INC 2.9 13.8 13.4 10.5 +0.4 66 62 +1783%
ISYS INTEGRAL SYS INC MD 177.4 22.38 24.5 15.25 +0.4 64 67 +1453%
FFHS FIRST FRANKLIN CORP 15.3 13.65 12 8.5 +2.35 45 85 +1259%
ROME ROME BANCORP INC 23.1 21.75 20.28 12.75 +1.47 89 86 +1178%
HHLF HURRICANE HYDROCARBONS L 1391.4 12.79 12.16 4.41 +1.38 43 96 +1089%
SBGIP SINCLAIR BROADCAST GROUP 164.5 37.5 37 20 +0.75 0 0 +1005%
SWMAY SWEDISH MATCH AB 36.1 63.001 65.81 38.8 +0.5 18 77 +967%
EMAK EQUITY MARKETING INC 40.5 12.95 15 7.75 +0.72 15 53 +939%
FLYA CHC HELICOPTER CORP 148.1 18.77 17.2 7.72 +1.89 86 96 +810%
USPH U S PHYSICAL THERAPY INC 523.3 18.499 21.36 7.33 +2.12 95 89 +493%
CHFC CHEMICAL FINL CORP 105.5 29.03 31.84 19.52 +0.48 84 70 +463%
WCBO WEST COAST BANCORP ORE N 107.2 15.85 15 9.88 +0.85 63 78 +452%
CPTS CONCEPTUS INC 583.9 18.36 25.95 6.5 +0.45 48 57 +446%
TESOF TESCO CORP 440.4 13.36 14.88 5.05 +0.8 99 96 +439%
MEMH MEEMIC HLDGS INC 5.0 26 31.98 19.3 +1.77 39 62 +425%
LYTS LSI INDS INC OHIO 442.1 21.03 20.8 12.01 +1.03 60 84 +410%
ENTG ENTEGRIS INC 1945.0 14.07 15.59 6.38 +2.3 23 94 +358%
AUGT AUGUST TECHNOLOGY CORP 293.1 12 15.5 7.13 +0.87 19 76 +356%
ITRI ITRON INC 1633.8 31.59 34.2 7.81 +1.54 87 96 +333%
NBTY NBTY INC 2707.4 16.5 18 6.47 +0.38 80 96 +314%
FISI FINANCIAL INSTNS INC 25.0 28.38 29.41 14.63 +0.39 90 92 +313%
ESCA ESCALADE INC 18.4 74 75.98 21.56 +0.55 95 97 +296%
FFKY FIRST FED FINL CORP KY 4.9 20 19.48 13.5 +1 85 75 +292%
TASR TASER INTL INC 730.5 18.31 19.98 5.34 +2.15 79 96 +283%
CMLS CUMULUS MEDIA INC 1411.4 18.45 17.58 4.75 +1.4 30 97 +280%
SRDX SURMODICS INC 410.3 41.73 60.3 30.01 +2.73 76 86 +257%
VTRAO VBC CAP I 2.1 25.5 27 24.76 +0.55 0 37 +257%
OFIX ORTHOFIX INTL N V 203.1 39.17 41.9 20.51 +1.08 51 83 +242%
ACMR A C MOORE ARTS & CRAFTS 265.9 37.1 38.72 8.25 +1.81 98 97 +236%
ROIA RADIO ONE INC 912.5 21.84 23.38 9.11 +1.12 76 82 +226%
SHET SHENANDOAH TELECOMMUNICA 4.7 37.83 41.15 27.5 +1.56 74 48 +212%
JAKK JAKKS PAC INC 548.0 20.64 25.38 8 +1.12 78 87 +205%
ENDO ENDOCARE INC 1170.3 18.4 23.94 5 +1.44 92 73 +196%
GRAN BANK GRANITE CORP 32.9 22.81 23.9 18.86 +1.51 49 55 +191%
SRCE 1ST SOURCE CORP 44.5 24.55 28.06 16.31 +1.58 47 77 +190%
VALU VALUE LINE INC 11.7 46.21 55.55 37.48 +0.71 22 61 +182%
OCAS OHIO CAS CORP 1202.3 18.66 19.37 8 +0.62 12 93 +173%
IBOC INTERNATIONAL BANCSHARES 34.7 44.01 48.47 28.01 +0.42 74 75 +168%
BLUD IMMUCOR INC 202.1 13.79 14.16 2.2 +0.96 64 99 +165%
HELX HELIX TECHNOLOGY CORP 682.7 22.82 33.44 14.75 +0.82 5 36 +165%
NHCH NEWMARK HOMES CORP 29.1 17.77 17.84 7.48 +0.42 80 87 +164%
LABS LABONE INC NEW 75.7 18 18.06 4.88 +0.91 86 95 +156%
SCSC SCANSOURCE INC 103.8 62.21 61.42 27.19 +0.79 81 90 +147%
FRME FIRST MERCHANTS CORP 40.5 24.5 25.16 20.71 +0.43 79 51 +147%
SPOT PANAMSAT CORP NEW 1213.7 24.57 39.5 18.18 +1.35 63 23 +146%
GLBZ GLEN BURNIE BANCORP 2.8 19 18.34 12 +1.1 63 76 +136%
PXXI PROPHET 21 INC 20.8 12.23 13.5 4.5 +0.65 62 85 +136%
FNIS FIDELITY NATIONAL SOLTNS 122.1 18.5 18.09 4.16 +1.25 98 97 +132%
RTLX RETALIX LTD 20.8 12.85 17.34 9.13 +0.4 48 19 +130%
EXPEW EXPEDIA INC 125.7 30.05 32 19.34 +0.65 0 0 +129%
AGII ARGONAUT GROUP 40.9 20.85 21.75 13.45 +0.69 35 69 +126%
SECD SECOND BANCORP INC 29.4 24.99 24.14 16.38 +0.96 63 83 +123%
TMBR BROWN TOM INC 342.1 27.14 35.38 19.65 +0.59 28 32 +122%
NOVN NOVEN PHARMACEUTICALS IN 330.2 22.39 40.02 13.12 +1.19 57 45 +122%
GLDN GOLDEN TELECOM INC 52.4 16.67 15.22 6 +1.45 70 91 +121%
ALFA ALFA CORP 69.5 28 29.54 18.75 +1.25 66 82 +120%
ALAB ALABAMA NATL BANCORP DEL 27.4 35.7 35.98 25.51 +0.55 87 61 +117%
CCBT CCBT FINL COS INC 14.9 28 31.09 21.16 +0.45 77 72 +115%
WTNY WHITNEY HLDG CORP 62.3 49.48 49.09 36.25 +0.58 67 71 +111%
ABCW ANCHOR BANCORP WIS INC 110.9 21.64 21.33 12.88 +0.64 90 82 +110%
SPCT SPECTRIAN CORP 554.2 13.27 19.5 7.81 +0.67 4 77 +109%
EPIX EPIX MED INC 127.1 14.6 15.2 5.9 +1.05 72 92 +109%
GBTB G B & T BANCSHARES INC 3.3 15.7 19.25 13.4 +0.5 54 24 +109%
MBRS MEMBERWORKS INC 252.7 18.77 27.25 7.5 +1.08 51 78 +109%
FCTR FIRST CHARTER CORP 65.2 19.2 19.34 13.81 +0.46 44 59 +108%
Stocks moving down.
KNSY KENSEY NASH CORP 1521.5 16.16 24.29 9.26 -5.75 54 59 +1264%
FLIR FLIR SYS INC 8018.7 45.97 59.5 7.19 -5.53 90 98 +1205%
TTEK TETRA TECH INC NEW 11496.7 12.25 25.05 13.02 -1.92 77 10 +1189%
MTEC MERIDIAN MED TECHNOLOGIE 457.9 29.66 32.93 8.5 -2.32 97 96 +400%
CKFR CHECKFREE CORP NEW 2995.9 13.27 45.5 10.93 -2.2 66 3 +334%
CRTK COORSTEK INC 160.0 31.6 41.68 22.63 -1.35 2 31 +284%
ARDNA ARDEN GROUP INC 6.9 66.25 69.95 36.75 -0.75 78 84 +270%
USTR UNITED STATIONERS INC 769.4 39.35 42.7 20.94 -2.9 44 87 +265%
ATTC AT & T CDA INC 4663.4 26.04 30.48 21.3 -1.42 6 19 +255%
KCLI KANSAS CITY LIFE INS CO 11.2 37.7 40.81 32 -1.09 20 32 +246%
VPHM VIROPHARMA INC 1398.5 13.92 41 13.01 -0.38 16 11 +245%
FFKT FARMERS CAP BK CORP 10.6 36.41 41.15 30 -0.59 58 46 +241%
WTFC WINTRUST FINANCIAL CORP 218.3 21.43 33.2 17.5 -10.67 94 28 +231%
ESITZ EXPRESS SCRIPTS AUTO EXC 87.7 93.063 110 74 -2.46 0 65 +231%
SFNCA SIMMONS FIRST NATL CORP 13.2 32.5 38.75 22.75 -0.48 43 67 +229%
RATL RATIONAL SOFTWARE CORP 18598.4 16.62 29.88 7.51 -2.49 38 15 +226%
ESST ESS TECHNOLOGY INC 6794.2 19.51 25.98 4.75 -3.4 37 93 +223%
CVLY CODORUS VALLEY BANCORP 4.1 14.05 17.02 13 -0.45 73 21 +206%
FFIN FIRST FINL BANCSHARES IN 20.6 32.5 33.25 24.8 -0.7 79 69 +204%
WEFC WELLS FINL CORP 8.7 19.5 21.55 16.41 -0.38 96 60 +188%
VCBI VIRGINIA COMM BANCORP IN 3.2 26.69 27.84 14 -0.41 97 91 +179%
CCBN CENTRAL COAST BANCORP 18.5 18.92 21 14.8 -0.68 72 60 +174%
ALNC ALLIANCE FINANCIAL CORP 3.4 23.38 24.5 18.5 -0.52 81 46 +172%
CGNX COGNEX CORP 601.7 25.6 35.56 17.59 -0.6 9 48 +153%
ORCL ORACLE CORP 121157.2 12.6 20.84 10.16 -0.84 45 19 +152%
LIQB LIQUI BOX CORP 12.1 49.68 52.95 36.51 -1.07 33 64 +145%
ELRC ELECTRO RENT CORP 65.6 13.9 17.4 12 -0.42 26 48 +142%
CPBI CPB INC 10.4 33.46 37.47 22.01 -0.74 97 60 +140%
PFGC PERFORMANCE FOOD GROUP C 2176.2 30.63 39.2 21.8 -1.52 91 66 +136%
CASH FIRST MIDWEST FINL INC 12.8 13.427 14.25 11.4 -0.72 39 41 +130%
FCBC FIRST CMNTY BANCSHARES I 13.4 29.4 32.32 16.22 -0.55 72 84 +126%
BKNW BANK OF THE NORTHWEST PO 4.7 17.75 18.95 13 -0.44 97 70 +121%
WVCM WAVECOM S A 27.0 29.5 41.88 14.5 -1.24 98 88 +115%
FARM FARMER BROS CO 1.3 290 303.35 192 -10 41 69 +112%
GNWR GENESEE & WYO INC 126.7 22.56 34.8 13.5 -11.74 48 47 +107%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IYF ISHARES TR 255.8 83.84 86.88 65 +1.36 0 0 +1638%
SGA SAGA COMMUNICATIONS INC 259.7 24.55 23.73 13.75 +2.15 59 81 +1288%
EWN ISHARES INC 94.1 17.8 21.09 13.2 +0.34 0 0 +1112%
CUO CONTINENTAL MATLS CORP 8.2 24.75 22 18.09 +3.45 72 76 +1109%
FWV FIRST W VA BANCORP INC 1.5 19.7 19.4 12.59 +0.4 66 69 +1019%
PAX PAXSON COMMUNICATIONS CO 908.2 12.53 14 6.84 +0.74 59 72 +522%
BRB BRUNSWICK BANCORP 4.0 12.25 13 10 +0.54 70 36 +521%
AA P ALCOA INC 2.4 66.75 73.75 53.5 +0.5 0 0 +413%
SCB COMMUNITY BANCSHARES INC 3.9 14.65 14.5 10.19 +0.45 89 72 +383%
FSM FOODARAMA SUPERMARKETS I 2.4 44 43.56 18.5 +0.75 86 84 +257%
Stocks moving down.
IXP ISHARES TR 72.0 46.24 53.63 41.9 -0.55 0 0 +1942%
PRZ PRIZE ENERGY CORP 2495.3 23.84 25.25 15 -1.32 66 80 +1740%
RGL P ROYCE FOCUS TR INC 2.3 26 26.35 24.45 -0.35 0 0 +425%
GAN GARAN INC 33.6 47 48.6 24 -1.1 77 87 +404%
OAR OHIO ART CO 12.8 31 32.25 3.59 -1 90 99 +362%
</PRE></FONT></BODY>
</PRE>
