klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/18/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10577.80 -29.40 -0.28% 225.98 mil shares
!DJ20 Dow Transports 2947.89 -3.65 -0.12% 18.58 mil shares
!DJ15 Dow Utilities 298.47 +2.54 +0.86% 22.73 mil shares
!COMP Nasdaq Composite 1877.06 +8.76 +0.47% 1545.13 mil shares
!XAX American Exchange 897.43 +5.78 +0.65% 1527.01 mil shares
!NYA NYSE Composite 607.24 +0.11 +0.02% 1157.22 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 203 30 1761 1396 179
AMEX 63 11 394 345 99
NASDAQ 190 21 1943 1588 314
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 40740.7 4.78 12.91 4.7 -0.11 17 7 +38%
CPQ COMPAQ COMPUTER CORP 30769.2 10.36 21.91 7.26 +0.03 14 17 +83%
NT NORTEL NETWORKS CORP NEW 26697.3 4.66 18.75 4.76 -0.4 12 5 +103%
KM K MART CORP 22606.3 1.57 13.55 0.66 +0.17 26 1 -46%
GE GENERAL ELEC CO 20007.2 39.9 53.55 28.5 -0.29 80 43 -16%
HWP HEWLETT PACKARD CO 19828.6 19.25 34 12.5 +0.2 21 15 +119%
EMC E M C CORP MASS 16434.5 11.16 45.95 10.01 -0.28 13 6 -23%
CPN CALPINE CORP 16069.7 13.37 58.04 6.15 +1.87 87 3 -4%
AOL AOL TIME WARNER INC 15817.5 26.8 58.51 22.09 +0.47 85 11 -38%
TYC TYCO INTL LTD NEW 14096.6 33.75 60.09 22 +0.34 62 8 -66%
C CITIGROUP INC 13383.9 49.55 55 34.51 -0.14 70 45 -10%
MRK MERCK & CO INC 12978.5 58.79 80.84 56.7 -0.96 84 19 +107%
Q QWEST COMMUNICATIONS INT 11566.2 9.01 41.83 6.54 +0.33 21 2 -26%
AWE AT&T WIRELESS SVCS INC 10518.1 9 21.09 7.66 -0.15 51 5 -44%
PFE PFIZER INC 10258.1 40.66 45.04 34 -0.71 81 35 -13%
CNC CONSECO INC 10192.3 3.4 20.23 2.5 -0.65 26 7 +132%
SGP SCHERING PLOUGH CORP 10083.7 33.05 43.98 30.27 -0.56 63 18 +37%
TXN TEXAS INSTRS INC 9500.4 34 42.91 20.09 -0.09 7 63 -20%
MOT MOTOROLA INC 9448.4 13.89 19.48 10.5 -0.11 9 19 -18%
MU MICRON TECHNOLOGY INC 8693.3 33.25 49.61 16.38 -0.14 2 39 -0%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
MFNX METROMEDIA FIBER NETWORK 113075.1 0.092 7.72 0.24 -0.18 20 0 +492%
SUNW SUN MICROSYSTEMS INC 72512.0 8.96 23.56 7.52 -0.1 15 9 +18%
ORCL ORACLE CORP 49170.2 12.6 20.84 10.16 +0 37 20 +3%
CSCO CISCO SYS INC 47231.3 16.52 24.13 11.04 -0.02 34 26 -35%
WCOM WORLDCOM INC GA NEW 44412.4 7.06 21.52 5.93 -0.34 46 4 -23%
BRCD BROCADE COMMUNICATIONS S 35404.1 23.1 55.25 12.6 -2.44 39 52 +113%
INTC INTEL CORP 32829.2 31.62 36.77 18.95 -0.12 14 48 -35%
JDSU JDS UNIPHASE CORP 28284.9 6 29.5 4.74 -0.1 46 5 -12%
MSFT MICROSOFT CORP 22425.0 62.14 76.15 47.5 -0.35 65 50 -27%
DELL DELL COMPUTER CORP 20747.1 26.39 31.31 16.01 +0.67 49 45 -19%
PALM PALM INC 17442.5 3.09 16 1.34 +0.02 17 3 +30%
JNPR JUNIPER NETWORKS INC 16924.5 11.34 69.5 8.9 -0.08 40 5 -16%
AMAT APPLIED MATLS INC 16869.8 51.82 59.09 26.59 +1.1 6 75 -15%
FLEX FLEXTRONICS INTL LTD 13685.9 16.9 33.09 12.38 +0.23 47 14 +2%
LUMM LUMENON INNOVATION LIGHT 12660.2 0.6 4.06 0.19 +0.26 33 14 +1778%
QCOM QUALCOMM INC 12384.2 43.71 71.04 31.03 +1.72 70 20 -29%
BRCM BROADCOM CORP 12155.7 39.22 53.35 18.4 +0.37 9 58 -24%
QLGC QLOGIC CORP 11641.6 46.72 66.16 17.2 -1.46 77 94 +16%
MCAF MCAFEE COM CORP 11551.8 19.45 42.69 4.75 +3.91 99 96 +634%
NXTL NEXTEL COMMUNICATIONS IN 11294.6 6.29 20.34 3.34 +0.11 42 3 -56%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 78950.4 37.44 51.95 27.2 +0.21 0 0 -1%
SPY SPDR TR 17557.5 116.67 132.09 93.8 +0.02 0 0 -10%
SMH SEMICONDUCTOR HOLDRS TR 6807.3 46.94 54.9 27.3 +0.3 0 0 +57%
DIA DIAMONDS TR 4858.0 105.65 113.63 79.5 -0.5 0 0 -9%
NBR NABORS INDS INC 2673.8 41.81 61.25 18 +1.94 84 45 +20%
MHR MAGNUM HUNTER RES INC 1619.0 7.88 12.73 6.65 +0.33 57 11 +237%
XLF SECTOR SPDR TR 1576.7 27.54 29.33 21.15 -0.06 0 0 -52%
BBH BIOTECH HOLDERS TR 1567.8 128.2 144.69 92.51 +2.75 0 0 +13%
OIH OIL SVC HOLDRS TR 1515.4 68.8 96.04 41.8 +1.8 0 0 +44%
DVN DEVON ENERGY CORP NEW 1492.0 48.21 65.5 30.55 +1.31 29 61 +14%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PE PA PECO ENERGY CO 4.0 60.5 60 53.75 +1.5 0 0 +1300%
PUB PUBLICIS S A NEW 35.2 34.4 34.4 14.75 +1.8 58 76 +636%
CPE PA CALLON PETE CO DEL 19.6 24.2 32.55 14.98 +2.15 0 0 +607%
TDI TWIN DISC INC 23.8 16.6 17.3 12.25 +0.75 33 61 +577%
CRY CRYOLIFE INC 996.6 24 44.81 20.01 +1 88 41 +556%
FMS P FRESENIUS MED CARE AG 19.3 15.4 19.75 12.45 +0.8 0 36 +441%
DMH DUCATI MTR HLDGS SPA 4.9 15.65 17.5 9.76 +0.5 43 21 +411%
ATV ANTHEM INC 324.4 73.23 73.66 52.25 +1.44 23 0 +407%
PE PD PECO ENERGY CO 1.3 71 70 65.31 +1 0 0 +366%
BG BUNGE LIMITED 1041.3 21.05 24.9 15.05 +0.55 97 37 +360%
TTN P TITAN CORP 2.3 19.5 21.3 15.55 +0.75 0 0 +321%
CSS CSS INDS INC 35.9 31.7 32.75 20.63 +0.57 67 73 +320%
GPN GLOBAL PMTS INC 438.0 35.04 37.3 16.25 +2.86 52 86 +268%
MUK PA MEPC INTL CAP L P 26.1 24.28 24.15 19.59 +0.62 0 0 +258%
CLC CLARCOR INC 131.8 32 31 21.9 +1.08 63 67 +248%
SOR SOURCE CAP INC 15.4 66.75 65.75 47 +1 34 61 +231%
MJD SATURNS CZN DEBS BKD SER 6.2 23 26 21 +0.95 0 21 +214%
DVA DAVITA INC 1759.1 26 25.97 14.5 +0.53 87 79 +213%
SU SUNCOR ENERGY INC 416.8 37.75 35.88 24.36 +2.26 56 79 +212%
CHR CONVERIUM HLDG AG 200.8 25.07 25.98 21.55 +0.8 7 37 +211%
SKO SHOPKO STORES INC 575.8 17.15 16.5 6.65 +1.15 39 97 +210%
ERJ P EMBRAER-EMPRESA BRASILEI 5.0 22.1 20.9 20.6 +1.2 0 30 +198%
PCH POTLATCH CORP 285.2 33.75 36.51 24.5 +0.75 18 55 +197%
TSS TOTAL SYS SVCS INC 375.9 29 35.84 18.91 +1.15 90 86 +194%
HL PB HECLA MNG CO 13.5 16.4 15.55 6.2 +1.18 0 0 +184%
KMD KERR MCGEE CORP 51.7 44.23 58.54 31.93 +0.93 0 0 +182%
B BARNES GROUP INC 48.0 26.35 25.8 18.15 +0.77 16 70 +182%
BSI BLUE SQUARE-ISRAEL LTD 2.7 15.95 17.59 12.73 +0.62 82 43 +169%
CXR COX RADIO INC 434.4 30.14 28.99 17.69 +1.4 8 78 +167%
BBD BANCO BRADESCO S A 206.1 30.75 30.09 22.66 +0.95 0 74 +159%
HCH CP HOLDRS 94.2 44.74 44.05 30 +1.23 0 63 +155%
PRA PROASSURANCE CORP 42.8 17.4 19.25 11.88 +0.55 24 51 +153%
ABM ABM INDS INC 146.8 33.98 38.2 24.95 +1 54 42 +146%
HSP HISPANIC BROADCASTING CO 940.6 31.65 30 13.58 +2.55 51 89 +144%
ALC ALLTRISTA CORP 53.5 22.27 21.5 10.7 +0.77 1 90 +144%
CVH COVENTRY HEALTH CARE INC 858.9 27.3 26.85 13 +1.56 95 90 +143%
DNB DUN & BRADSTREET CORP DE 534.3 42.78 43.4 20.98 +0.53 93 85 +142%
DL DIAL CORP NEW 1158.6 17.03 18.77 11.9 +1.03 71 51 +134%
ENL ELSEVIER N V 16.3 27.1 27.9 19.25 +0.71 87 55 +129%
MIR PA MIRANT TR I 215.3 36.98 93.3 25.75 +1.43 0 0 +124%
CMS PB CONSUMERS ENERGY CO 0.5 61 63.5 55.75 +0.69 0 0 +124%
SCR A SEA CONTAINERS LTD 120.7 15.79 20.2 7.51 +1.09 4 69 +118%
Stocks moving down.
NOC PB NORTHROP GRUMMAN CORP 161.2 129.89 136.68 102 -2.66 0 0 +1092%
MIU METLIFE INC 578.9 95.04 102.52 79.04 -1.53 0 0 +868%
GNI GREAT NORTHN IRON ORE PP 21.1 66 77 56.65 -4.8 31 23 +859%
OEC PD OHIO EDISON CO 0.6 66 68 60 -2 0 0 +582%
OFC PF CORPORATE OFFICE PPTYS T 26.5 26.15 27 24.25 -0.75 0 0 +458%
CLL CELLTECH GROUP PLC 82.6 19.3 36.5 14.8 -0.55 32 9 +430%
AGM A FEDERAL AGRIC MTG CORP 2.0 33.5 34.55 21.3 -0.51 0 68 +395%
FNM PH FEDERAL NATL MTG ASSN 50.0 50.7 51.98 48.5 -0.55 0 0 +363%
FLA B FLORIDA EAST COAST INDS 45.7 25.75 37.4 17.25 -1.34 0 46 +279%
ACI ARCH COAL INC 1759.9 20.24 38.4 14.05 -1.66 39 28 +272%
EQR PG EQUITY RESIDENTIAL PPTYS 61.5 25 26.5 23.54 -0.6 0 0 +269%
XEL PA XCEL ENERGY INC 0.5 52.5 56 49 -1 0 0 +255%
WAT WATERS CORP 5630.6 31.45 58.02 22.33 -2.55 83 13 +240%
XKM CORPORATE BACKED TR CTFS 8.3 20 24.9 19.59 -0.85 0 0 +231%
HRB BLOCK H & R INC 3119.8 44.4 51.45 23.2 -0.91 97 83 +166%
ALX ALEXANDERS INC 4.9 63.3 67.59 55.75 -0.61 91 37 +142%
TPP TEPPCO PARTNERS LP 229.2 31.18 36.5 25.15 -0.54 44 54 +136%
ABF AIRBORNE INC 1211.1 18.68 20.9 7 -0.52 27 89 +131%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HMLK HEMLOCK FED FINL CORP 80.6 24.22 26 18 +0.47 74 53 +4300%
HFBA HFB FINL CORP 21.6 14.2 14.59 10.38 +0.45 43 47 +3771%
MDII MECHANICAL DYNAMICS INC 1759.4 18.68 14.58 6.75 +6.67 70 97 +2727%
MEMH MEEMIC HLDGS INC 54.5 28.55 31.98 19.3 +2.55 39 67 +2569%
HAMP HAMPSHIRE GROUP LTD 31.5 19.22 18.47 7.19 +1.22 35 96 +1512%
EPIX EPIX MED INC 809.0 15.04 15.2 5.9 +0.44 72 85 +960%
AEPI AEP INDS INC 87.5 31.51 68.05 19.44 +4.46 77 71 +673%
PEBO PEOPLES BANCORP INC OHIO 39.3 24.25 23.2 15.2 +1.3 85 83 +649%
MCAF MCAFEE COM CORP 11551.8 19.45 42.69 4.75 +3.91 99 96 +634%
TBFCP TELEBANC CAP TR II 12.8 21.65 21.95 14.2 +0.45 0 0 +616%
EDEL EDELBROCK CORP 26.5 12.3 11.75 8 +0.6 31 68 +563%
KTII K TRON INTL INC 9.2 12.75 15.63 9 +0.95 6 55 +508%
ESITZ EXPRESS SCRIPTS AUTO EXC 180.4 94.25 110 74 +1.19 0 64 +507%
AUGT AUGUST TECHNOLOGY CORP 431.1 13.22 15.5 7.13 +1.22 19 88 +499%
HHLF HURRICANE HYDROCARBONS L 731.7 13.96 14.25 4.41 +1.17 42 97 +461%
HARL HARLEYSVILLE SVGS FINL C 4.7 20.55 20.7 15.5 +0.56 73 69 +460%
ROIA RADIO ONE INC 1371.8 23.55 23.38 9.11 +1.71 76 87 +351%
TVLY TRAVELOCITY COM INC 3770.9 27.97 38.79 9.91 +1.07 93 95 +334%
BFFC BIG FOOT FINL CORP 3.0 17.25 17.59 12.89 +0.5 89 52 +311%
NHHC NATIONAL HOME HEALTH CAR 58.0 13.23 19.84 6.09 +1.28 92 83 +309%
SBCFA SEACOAST BKG CORP FLA 18.7 47.19 47 27.22 +0.89 84 75 +301%
CPTS CONCEPTUS INC 439.4 21.2 25.95 6.5 +2.84 47 78 +299%
JAKK JAKKS PAC INC 753.4 22.2 25.38 8 +1.56 78 91 +294%
AAII AAIPHARMA INC 580.1 34 34.34 11.25 +1.25 98 96 +290%
CWEI WILLIAMS CLAYTON ENERGY 74.7 12.37 22.34 8.09 +1.66 6 21 +278%
UMPQ UMPQUA HLDGS CORP 172.9 15.9 15.37 9.25 +0.67 74 78 +257%
CGNX COGNEX CORP 895.7 28.72 35.56 17.59 +3.12 9 76 +255%
SRCE 1ST SOURCE CORP 57.8 25.05 28.06 16.31 +0.5 47 74 +254%
WLHN WOLOHAN LMBR CO 1.6 19.6 25 7.62 +0.92 89 89 +246%
ICTG ICT GROUP INC 115.6 21.83 21.3 8.06 +1.03 67 94 +246%
SRDX SURMODICS INC 418.2 44.17 60.3 30.51 +2.44 75 90 +245%
BLUD IMMUCOR INC 254.9 14.25 14.16 2.2 +0.46 64 99 +232%
VALU VALUE LINE INC 14.1 48.07 55.55 37.48 +1.86 21 65 +221%
ERIE ERIE INDTY CO 78.5 40.4 41.27 26.76 +0.4 54 64 +219%
GOSHA OSHKOSH B GOSH INC 140.5 39.11 43 21.38 +0.51 65 79 +217%
TUES TUESDAY MORNING CORP 511.8 20.93 22.87 8.25 +0.92 57 92 +216%
SAXN SAXON CAPITAL INC 1366.1 14 13.5 10.5 +0.5 4 30 +203%
ROIAK RADIO ONE INC 1290.8 22.49 22.05 9.2 +1.38 0 86 +199%
CKFR CHECKFREE CORP NEW 2150.1 14.6 43.15 10.93 +1.33 66 4 +198%
VLCCF KNIGHTSBRIDGE TANKERS LT 270.4 18.2 27.8 14.31 +0.45 47 37 +197%
GBCB GBC BANCORP CALIF 135.1 32.45 35.95 23.38 +0.47 46 55 +173%
STSA STERLING FINL CORP WASH 90.1 22.549 21.74 10.8 +0.9 89 93 +171%
CACOA CATO CORP NEW 214.2 23.4 22.8 13.55 +0.6 75 79 +169%
JILL J JILL GROUP INC 538.4 26.7 25.84 10.2 +3.36 45 90 +168%
ZOLL ZOLL MED CORP 162.6 37.48 42.09 15.31 +2.56 43 28 +168%
SCSC SCANSOURCE INC 115.3 63.1 63.63 27.19 +0.89 81 89 +168%
FNIS FIDELITY NATIONAL SOLTNS 148.3 20.03 18.71 4.16 +1.53 98 98 +168%
SMSC STANDARD MICROSYSTEMS CO 272.6 22.54 22 8.5 +0.79 5 88 +167%
CRTK COORSTEK INC 111.6 33.65 41.68 22.63 +2.05 2 51 +166%
SBGI SINCLAIR BROADCAST GROUP 1015.9 13.5 13.46 4.95 +0.48 15 90 +165%
CSGP COSTAR GROUP INC 177.6 20.4 29.05 14 +0.5 72 64 +160%
LYTS LSI INDS INC OHIO 227.3 21.61 21.26 12.01 +0.58 60 86 +156%
STLD STEEL DYNAMICS INC 612.4 16.17 15.41 8.93 +0.77 11 89 +156%
PLPC PREFORMED LINE PRODS CO 4.6 19 20.25 14.5 +0.5 0 45 +155%
YORW YORK WTR CO 5.2 31.5 31.75 20 +1 79 70 +154%
CLAS CLASSIC BANCSHARES INC 1.2 17.49 17.25 11.75 +0.54 96 70 +152%
HELX HELIX TECHNOLOGY CORP 678.6 24 33.44 14.75 +1.18 5 57 +152%
JXVL JACKSONVILLE BANCORP INC 14.3 23 22.7 16.5 +0.54 77 64 +150%
ALXN ALEXION PHARMACEUTICALS 360.8 25.48 29.98 14.01 +1.34 16 69 +150%
ROOM HOTEL RESERVATIONS NETWO 1267.4 68.1 65 18.25 +3.83 96 97 +147%
FLIR FLIR SYS INC 1583.7 47.82 59.5 7.38 +1.85 90 98 +147%
GLBZ GLEN BURNIE BANCORP 3.0 20 19.17 12 +1 63 79 +142%
NPBC NATIONAL PENN BANCSHARES 37.7 23.95 24.27 18.45 +0.45 77 54 +141%
WSTC WEST CORP 356.3 30.32 29.95 16.59 +0.58 70 71 +141%
KNAN CANAAN ENERGY CORP 23.6 12.75 14.5 5.8 +0.48 19 89 +134%
GISX GLOBAL IMAGING SYSTEMS 681.7 19.97 21.3 4.3 +1.97 91 98 +134%
AMGP AMERIGROUP CORP 245.2 29.5 27.9 17 +2 87 86 +130%
ESIO ELECTRO SCIENTIFIC INDS 681.6 38.25 42.13 19.41 +1.25 19 80 +129%
SERO SEROLOGICALS CORP 432.2 15.14 25.75 10.5 +0.57 49 57 +126%
WOOF VCA ANTECH INC 299.9 14.15 14.15 8.83 +0.82 31 66 +125%
IFNY INFINITY INC 60.1 17.35 18.2 7.94 +0.6 65 94 +118%
FTFC FIRST FED CAP CORP 95.5 17.85 17.74 12.75 +0.41 89 71 +113%
PTSI P A M TRANSN SVCS INC 44.6 23.54 25.89 5.88 +0.64 63 98 +109%
RTRSY REUTERS GROUP PLC 324.2 47 94.5 42.83 +1.95 34 10 +105%
TMBR BROWN TOM INC 311.1 27.68 34.94 19.65 +0.54 28 22 +97%
PMACA PMA CAP CORP 168.4 22.34 21.87 15.95 +0.6 26 75 +97%
Stocks moving down.
VPHM VIROPHARMA INC 6171.9 13.41 41 12.41 -0.51 16 7 +1088%
SIDE ASSOCIATED MATLS INC 422.1 49.6 51.05 15.5 -1 90 95 +827%
PLMD POLYMEDICA INDS INC 1235.2 23.6 49.41 9.5 -2.35 98 47 +526%
FLYA CHC HELICOPTER CORP 105.6 17.8 18.77 7.72 -0.97 87 96 +476%
GLDN GOLDEN TELECOM INC 148.8 15.521 16.75 6.55 -1.15 69 94 +461%
USPH U S PHYSICAL THERAPY INC 527.6 18.049 21.36 7.33 -0.45 95 87 +452%
ONFC ONEIDA FINL CORP 5.0 24 25 12.25 -1 83 85 +442%
OIIM O2MICRO INTERNATIONAL LI 2291.4 18.74 25.47 5.44 -3.16 63 88 +356%
CFBXZ CFB CAP II 2.9 24.61 25.63 23.8 -0.59 0 0 +314%
ELBO ELECTRONICS BOUTIQUE HLD 1602.7 31.38 44.54 17.13 -2.63 72 65 +270%
FFHS FIRST FRANKLIN CORP 3.8 13 13.75 8.5 -0.65 45 83 +216%
ANPI ANGIOTECH PHARMACEUTICAL 525.8 45.16 58.7 31.05 -1.14 21 34 +194%
AMWD AMERICAN WOODMARK CORP 209.2 62.65 73.25 20.5 -6.4 94 93 +193%
UBSH UNION BANKSHARES CORP 14.1 20.5 21 11.5 -0.5 94 84 +178%
BFAM BRIGHT HORIZON FAMILY SO 70.8 27.65 32.05 21.38 -2.12 87 67 +148%
MARPS MARINE PETE TR 6.6 28.5 41.75 26 -0.5 41 34 +143%
PHLY PHILADELPHIA CONS HLDG C 188.1 40.11 42.75 24.25 -0.84 45 70 +137%
PSMT PRICESMART INC 31.3 31.6 44.5 28.75 -2.75 80 25 +133%
HCOW HORIZON ORGANIC HOLDING 110.8 16.61 17.27 4.45 -0.39 97 92 +126%
STEL STELLENT INC 2426.1 14.93 42.89 13.23 -0.82 69 54 +116%
BRCD BROCADE COMMUNICATIONS S 35404.1 23.1 55.25 12.6 -2.44 39 52 +113%
ISYS INTEGRAL SYS INC MD 24.9 21.45 24.5 15.25 -0.93 64 56 +111%
ITRI ITRON INC 665.3 29.83 34.2 7.81 -1.76 88 96 +106%
ATAC AFTERMARKET TECHNOLOGY C 298.6 17.4 19.98 4.5 -0.57 66 95 +93%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SMC A SMITH A O 5.0 27.4 26.95 14.5 +0.45 0 90 +1163%
BEM BERGSTROM CAP CORP 5.6 150 198 137 +5.2 1 19 +815%
GAN GARAN INC 72.8 49 48.6 24 +2 77 87 +805%
IYW ISHARES TR 332.7 50.6 69.9 36.45 +0.4 0 0 +727%
CUO CONTINENTAL MATLS CORP 6.6 26.2 24.75 18.14 +1.45 72 81 +719%
BIO B BIO RAD LABS INC 2.6 36 35 19.25 +1 0 84 +516%
BRB BRUNSWICK BANCORP 3.8 12.75 13 10 +0.5 70 35 +428%
IGE ISHARES TR 3.3 103.19 102.8 88.55 +0.56 0 0 +391%
AIM AEROSONIC CORP DEL 10.7 24 22.3 15.34 +1.7 98 79 +380%
FSM FOODARAMA SUPERMARKETS I 3.5 44.25 44.25 18.5 +0.25 86 90 +376%
EKH EUROPE 2001 HOLDRS TR 14.5 62.84 83.15 48.8 +0.4 0 0 +302%
Stocks moving down.
PET PC PACIFIC ENTERPRISES 1.6 64.5 64.8 43 -0.3 0 0 +3100%
PET PA PACIFIC ENTERPRISES 0.5 62.91 64.09 48 -1.09 0 0 +1144%
BPS BLACKROCK PA STRATEGIC M 14.2 13.67 15.02 13.8 -0.35 0 23 +488%
PCG PU PACIFIC GAS & ELEC CO 2.0 20.05 21.09 7.02 -0.55 0 0 +329%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/18/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10577.80 -29.40 -0.28% 225.98 mil shares
!DJ20 Dow Transports 2947.89 -3.65 -0.12% 18.58 mil shares
!DJ15 Dow Utilities 298.47 +2.54 +0.86% 22.73 mil shares
!COMP Nasdaq Composite 1877.06 +8.76 +0.47% 1545.13 mil shares
!XAX American Exchange 897.43 +5.78 +0.65% 1527.01 mil shares
!NYA NYSE Composite 607.24 +0.11 +0.02% 1157.22 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 203 30 1761 1396 179
AMEX 63 11 394 345 99
NASDAQ 190 21 1943 1588 314
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 40740.7 4.78 12.91 4.7 -0.11 17 7 +38%
CPQ COMPAQ COMPUTER CORP 30769.2 10.36 21.91 7.26 +0.03 14 17 +83%
NT NORTEL NETWORKS CORP NEW 26697.3 4.66 18.75 4.76 -0.4 12 5 +103%
KM K MART CORP 22606.3 1.57 13.55 0.66 +0.17 26 1 -46%
GE GENERAL ELEC CO 20007.2 39.9 53.55 28.5 -0.29 80 43 -16%
HWP HEWLETT PACKARD CO 19828.6 19.25 34 12.5 +0.2 21 15 +119%
EMC E M C CORP MASS 16434.5 11.16 45.95 10.01 -0.28 13 6 -23%
CPN CALPINE CORP 16069.7 13.37 58.04 6.15 +1.87 87 3 -4%
AOL AOL TIME WARNER INC 15817.5 26.8 58.51 22.09 +0.47 85 11 -38%
TYC TYCO INTL LTD NEW 14096.6 33.75 60.09 22 +0.34 62 8 -66%
C CITIGROUP INC 13383.9 49.55 55 34.51 -0.14 70 45 -10%
MRK MERCK & CO INC 12978.5 58.79 80.84 56.7 -0.96 84 19 +107%
Q QWEST COMMUNICATIONS INT 11566.2 9.01 41.83 6.54 +0.33 21 2 -26%
AWE AT&T WIRELESS SVCS INC 10518.1 9 21.09 7.66 -0.15 51 5 -44%
PFE PFIZER INC 10258.1 40.66 45.04 34 -0.71 81 35 -13%
CNC CONSECO INC 10192.3 3.4 20.23 2.5 -0.65 26 7 +132%
SGP SCHERING PLOUGH CORP 10083.7 33.05 43.98 30.27 -0.56 63 18 +37%
TXN TEXAS INSTRS INC 9500.4 34 42.91 20.09 -0.09 7 63 -20%
MOT MOTOROLA INC 9448.4 13.89 19.48 10.5 -0.11 9 19 -18%
MU MICRON TECHNOLOGY INC 8693.3 33.25 49.61 16.38 -0.14 2 39 -0%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
MFNX METROMEDIA FIBER NETWORK 113075.1 0.092 7.72 0.24 -0.18 20 0 +492%
SUNW SUN MICROSYSTEMS INC 72512.0 8.96 23.56 7.52 -0.1 15 9 +18%
ORCL ORACLE CORP 49170.2 12.6 20.84 10.16 +0 37 20 +3%
CSCO CISCO SYS INC 47231.3 16.52 24.13 11.04 -0.02 34 26 -35%
WCOM WORLDCOM INC GA NEW 44412.4 7.06 21.52 5.93 -0.34 46 4 -23%
BRCD BROCADE COMMUNICATIONS S 35404.1 23.1 55.25 12.6 -2.44 39 52 +113%
INTC INTEL CORP 32829.2 31.62 36.77 18.95 -0.12 14 48 -35%
JDSU JDS UNIPHASE CORP 28284.9 6 29.5 4.74 -0.1 46 5 -12%
MSFT MICROSOFT CORP 22425.0 62.14 76.15 47.5 -0.35 65 50 -27%
DELL DELL COMPUTER CORP 20747.1 26.39 31.31 16.01 +0.67 49 45 -19%
PALM PALM INC 17442.5 3.09 16 1.34 +0.02 17 3 +30%
JNPR JUNIPER NETWORKS INC 16924.5 11.34 69.5 8.9 -0.08 40 5 -16%
AMAT APPLIED MATLS INC 16869.8 51.82 59.09 26.59 +1.1 6 75 -15%
FLEX FLEXTRONICS INTL LTD 13685.9 16.9 33.09 12.38 +0.23 47 14 +2%
LUMM LUMENON INNOVATION LIGHT 12660.2 0.6 4.06 0.19 +0.26 33 14 +1778%
QCOM QUALCOMM INC 12384.2 43.71 71.04 31.03 +1.72 70 20 -29%
BRCM BROADCOM CORP 12155.7 39.22 53.35 18.4 +0.37 9 58 -24%
QLGC QLOGIC CORP 11641.6 46.72 66.16 17.2 -1.46 77 94 +16%
MCAF MCAFEE COM CORP 11551.8 19.45 42.69 4.75 +3.91 99 96 +634%
NXTL NEXTEL COMMUNICATIONS IN 11294.6 6.29 20.34 3.34 +0.11 42 3 -56%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 78950.4 37.44 51.95 27.2 +0.21 0 0 -1%
SPY SPDR TR 17557.5 116.67 132.09 93.8 +0.02 0 0 -10%
SMH SEMICONDUCTOR HOLDRS TR 6807.3 46.94 54.9 27.3 +0.3 0 0 +57%
DIA DIAMONDS TR 4858.0 105.65 113.63 79.5 -0.5 0 0 -9%
NBR NABORS INDS INC 2673.8 41.81 61.25 18 +1.94 84 45 +20%
MHR MAGNUM HUNTER RES INC 1619.0 7.88 12.73 6.65 +0.33 57 11 +237%
XLF SECTOR SPDR TR 1576.7 27.54 29.33 21.15 -0.06 0 0 -52%
BBH BIOTECH HOLDERS TR 1567.8 128.2 144.69 92.51 +2.75 0 0 +13%
OIH OIL SVC HOLDRS TR 1515.4 68.8 96.04 41.8 +1.8 0 0 +44%
DVN DEVON ENERGY CORP NEW 1492.0 48.21 65.5 30.55 +1.31 29 61 +14%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PE PA PECO ENERGY CO 4.0 60.5 60 53.75 +1.5 0 0 +1300%
PUB PUBLICIS S A NEW 35.2 34.4 34.4 14.75 +1.8 58 76 +636%
CPE PA CALLON PETE CO DEL 19.6 24.2 32.55 14.98 +2.15 0 0 +607%
TDI TWIN DISC INC 23.8 16.6 17.3 12.25 +0.75 33 61 +577%
CRY CRYOLIFE INC 996.6 24 44.81 20.01 +1 88 41 +556%
FMS P FRESENIUS MED CARE AG 19.3 15.4 19.75 12.45 +0.8 0 36 +441%
DMH DUCATI MTR HLDGS SPA 4.9 15.65 17.5 9.76 +0.5 43 21 +411%
ATV ANTHEM INC 324.4 73.23 73.66 52.25 +1.44 23 0 +407%
PE PD PECO ENERGY CO 1.3 71 70 65.31 +1 0 0 +366%
BG BUNGE LIMITED 1041.3 21.05 24.9 15.05 +0.55 97 37 +360%
TTN P TITAN CORP 2.3 19.5 21.3 15.55 +0.75 0 0 +321%
CSS CSS INDS INC 35.9 31.7 32.75 20.63 +0.57 67 73 +320%
GPN GLOBAL PMTS INC 438.0 35.04 37.3 16.25 +2.86 52 86 +268%
MUK PA MEPC INTL CAP L P 26.1 24.28 24.15 19.59 +0.62 0 0 +258%
CLC CLARCOR INC 131.8 32 31 21.9 +1.08 63 67 +248%
SOR SOURCE CAP INC 15.4 66.75 65.75 47 +1 34 61 +231%
MJD SATURNS CZN DEBS BKD SER 6.2 23 26 21 +0.95 0 21 +214%
DVA DAVITA INC 1759.1 26 25.97 14.5 +0.53 87 79 +213%
SU SUNCOR ENERGY INC 416.8 37.75 35.88 24.36 +2.26 56 79 +212%
CHR CONVERIUM HLDG AG 200.8 25.07 25.98 21.55 +0.8 7 37 +211%
SKO SHOPKO STORES INC 575.8 17.15 16.5 6.65 +1.15 39 97 +210%
ERJ P EMBRAER-EMPRESA BRASILEI 5.0 22.1 20.9 20.6 +1.2 0 30 +198%
PCH POTLATCH CORP 285.2 33.75 36.51 24.5 +0.75 18 55 +197%
TSS TOTAL SYS SVCS INC 375.9 29 35.84 18.91 +1.15 90 86 +194%
HL PB HECLA MNG CO 13.5 16.4 15.55 6.2 +1.18 0 0 +184%
KMD KERR MCGEE CORP 51.7 44.23 58.54 31.93 +0.93 0 0 +182%
B BARNES GROUP INC 48.0 26.35 25.8 18.15 +0.77 16 70 +182%
BSI BLUE SQUARE-ISRAEL LTD 2.7 15.95 17.59 12.73 +0.62 82 43 +169%
CXR COX RADIO INC 434.4 30.14 28.99 17.69 +1.4 8 78 +167%
BBD BANCO BRADESCO S A 206.1 30.75 30.09 22.66 +0.95 0 74 +159%
HCH CP HOLDRS 94.2 44.74 44.05 30 +1.23 0 63 +155%
PRA PROASSURANCE CORP 42.8 17.4 19.25 11.88 +0.55 24 51 +153%
ABM ABM INDS INC 146.8 33.98 38.2 24.95 +1 54 42 +146%
HSP HISPANIC BROADCASTING CO 940.6 31.65 30 13.58 +2.55 51 89 +144%
ALC ALLTRISTA CORP 53.5 22.27 21.5 10.7 +0.77 1 90 +144%
CVH COVENTRY HEALTH CARE INC 858.9 27.3 26.85 13 +1.56 95 90 +143%
DNB DUN & BRADSTREET CORP DE 534.3 42.78 43.4 20.98 +0.53 93 85 +142%
DL DIAL CORP NEW 1158.6 17.03 18.77 11.9 +1.03 71 51 +134%
ENL ELSEVIER N V 16.3 27.1 27.9 19.25 +0.71 87 55 +129%
MIR PA MIRANT TR I 215.3 36.98 93.3 25.75 +1.43 0 0 +124%
CMS PB CONSUMERS ENERGY CO 0.5 61 63.5 55.75 +0.69 0 0 +124%
SCR A SEA CONTAINERS LTD 120.7 15.79 20.2 7.51 +1.09 4 69 +118%
Stocks moving down.
NOC PB NORTHROP GRUMMAN CORP 161.2 129.89 136.68 102 -2.66 0 0 +1092%
MIU METLIFE INC 578.9 95.04 102.52 79.04 -1.53 0 0 +868%
GNI GREAT NORTHN IRON ORE PP 21.1 66 77 56.65 -4.8 31 23 +859%
OEC PD OHIO EDISON CO 0.6 66 68 60 -2 0 0 +582%
OFC PF CORPORATE OFFICE PPTYS T 26.5 26.15 27 24.25 -0.75 0 0 +458%
CLL CELLTECH GROUP PLC 82.6 19.3 36.5 14.8 -0.55 32 9 +430%
AGM A FEDERAL AGRIC MTG CORP 2.0 33.5 34.55 21.3 -0.51 0 68 +395%
FNM PH FEDERAL NATL MTG ASSN 50.0 50.7 51.98 48.5 -0.55 0 0 +363%
FLA B FLORIDA EAST COAST INDS 45.7 25.75 37.4 17.25 -1.34 0 46 +279%
ACI ARCH COAL INC 1759.9 20.24 38.4 14.05 -1.66 39 28 +272%
EQR PG EQUITY RESIDENTIAL PPTYS 61.5 25 26.5 23.54 -0.6 0 0 +269%
XEL PA XCEL ENERGY INC 0.5 52.5 56 49 -1 0 0 +255%
WAT WATERS CORP 5630.6 31.45 58.02 22.33 -2.55 83 13 +240%
XKM CORPORATE BACKED TR CTFS 8.3 20 24.9 19.59 -0.85 0 0 +231%
HRB BLOCK H & R INC 3119.8 44.4 51.45 23.2 -0.91 97 83 +166%
ALX ALEXANDERS INC 4.9 63.3 67.59 55.75 -0.61 91 37 +142%
TPP TEPPCO PARTNERS LP 229.2 31.18 36.5 25.15 -0.54 44 54 +136%
ABF AIRBORNE INC 1211.1 18.68 20.9 7 -0.52 27 89 +131%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HMLK HEMLOCK FED FINL CORP 80.6 24.22 26 18 +0.47 74 53 +4300%
HFBA HFB FINL CORP 21.6 14.2 14.59 10.38 +0.45 43 47 +3771%
MDII MECHANICAL DYNAMICS INC 1759.4 18.68 14.58 6.75 +6.67 70 97 +2727%
MEMH MEEMIC HLDGS INC 54.5 28.55 31.98 19.3 +2.55 39 67 +2569%
HAMP HAMPSHIRE GROUP LTD 31.5 19.22 18.47 7.19 +1.22 35 96 +1512%
EPIX EPIX MED INC 809.0 15.04 15.2 5.9 +0.44 72 85 +960%
AEPI AEP INDS INC 87.5 31.51 68.05 19.44 +4.46 77 71 +673%
PEBO PEOPLES BANCORP INC OHIO 39.3 24.25 23.2 15.2 +1.3 85 83 +649%
MCAF MCAFEE COM CORP 11551.8 19.45 42.69 4.75 +3.91 99 96 +634%
TBFCP TELEBANC CAP TR II 12.8 21.65 21.95 14.2 +0.45 0 0 +616%
EDEL EDELBROCK CORP 26.5 12.3 11.75 8 +0.6 31 68 +563%
KTII K TRON INTL INC 9.2 12.75 15.63 9 +0.95 6 55 +508%
ESITZ EXPRESS SCRIPTS AUTO EXC 180.4 94.25 110 74 +1.19 0 64 +507%
AUGT AUGUST TECHNOLOGY CORP 431.1 13.22 15.5 7.13 +1.22 19 88 +499%
HHLF HURRICANE HYDROCARBONS L 731.7 13.96 14.25 4.41 +1.17 42 97 +461%
HARL HARLEYSVILLE SVGS FINL C 4.7 20.55 20.7 15.5 +0.56 73 69 +460%
ROIA RADIO ONE INC 1371.8 23.55 23.38 9.11 +1.71 76 87 +351%
TVLY TRAVELOCITY COM INC 3770.9 27.97 38.79 9.91 +1.07 93 95 +334%
BFFC BIG FOOT FINL CORP 3.0 17.25 17.59 12.89 +0.5 89 52 +311%
NHHC NATIONAL HOME HEALTH CAR 58.0 13.23 19.84 6.09 +1.28 92 83 +309%
SBCFA SEACOAST BKG CORP FLA 18.7 47.19 47 27.22 +0.89 84 75 +301%
CPTS CONCEPTUS INC 439.4 21.2 25.95 6.5 +2.84 47 78 +299%
JAKK JAKKS PAC INC 753.4 22.2 25.38 8 +1.56 78 91 +294%
AAII AAIPHARMA INC 580.1 34 34.34 11.25 +1.25 98 96 +290%
CWEI WILLIAMS CLAYTON ENERGY 74.7 12.37 22.34 8.09 +1.66 6 21 +278%
UMPQ UMPQUA HLDGS CORP 172.9 15.9 15.37 9.25 +0.67 74 78 +257%
CGNX COGNEX CORP 895.7 28.72 35.56 17.59 +3.12 9 76 +255%
SRCE 1ST SOURCE CORP 57.8 25.05 28.06 16.31 +0.5 47 74 +254%
WLHN WOLOHAN LMBR CO 1.6 19.6 25 7.62 +0.92 89 89 +246%
ICTG ICT GROUP INC 115.6 21.83 21.3 8.06 +1.03 67 94 +246%
SRDX SURMODICS INC 418.2 44.17 60.3 30.51 +2.44 75 90 +245%
BLUD IMMUCOR INC 254.9 14.25 14.16 2.2 +0.46 64 99 +232%
VALU VALUE LINE INC 14.1 48.07 55.55 37.48 +1.86 21 65 +221%
ERIE ERIE INDTY CO 78.5 40.4 41.27 26.76 +0.4 54 64 +219%
GOSHA OSHKOSH B GOSH INC 140.5 39.11 43 21.38 +0.51 65 79 +217%
TUES TUESDAY MORNING CORP 511.8 20.93 22.87 8.25 +0.92 57 92 +216%
SAXN SAXON CAPITAL INC 1366.1 14 13.5 10.5 +0.5 4 30 +203%
ROIAK RADIO ONE INC 1290.8 22.49 22.05 9.2 +1.38 0 86 +199%
CKFR CHECKFREE CORP NEW 2150.1 14.6 43.15 10.93 +1.33 66 4 +198%
VLCCF KNIGHTSBRIDGE TANKERS LT 270.4 18.2 27.8 14.31 +0.45 47 37 +197%
GBCB GBC BANCORP CALIF 135.1 32.45 35.95 23.38 +0.47 46 55 +173%
STSA STERLING FINL CORP WASH 90.1 22.549 21.74 10.8 +0.9 89 93 +171%
CACOA CATO CORP NEW 214.2 23.4 22.8 13.55 +0.6 75 79 +169%
JILL J JILL GROUP INC 538.4 26.7 25.84 10.2 +3.36 45 90 +168%
ZOLL ZOLL MED CORP 162.6 37.48 42.09 15.31 +2.56 43 28 +168%
SCSC SCANSOURCE INC 115.3 63.1 63.63 27.19 +0.89 81 89 +168%
FNIS FIDELITY NATIONAL SOLTNS 148.3 20.03 18.71 4.16 +1.53 98 98 +168%
SMSC STANDARD MICROSYSTEMS CO 272.6 22.54 22 8.5 +0.79 5 88 +167%
CRTK COORSTEK INC 111.6 33.65 41.68 22.63 +2.05 2 51 +166%
SBGI SINCLAIR BROADCAST GROUP 1015.9 13.5 13.46 4.95 +0.48 15 90 +165%
CSGP COSTAR GROUP INC 177.6 20.4 29.05 14 +0.5 72 64 +160%
LYTS LSI INDS INC OHIO 227.3 21.61 21.26 12.01 +0.58 60 86 +156%
STLD STEEL DYNAMICS INC 612.4 16.17 15.41 8.93 +0.77 11 89 +156%
PLPC PREFORMED LINE PRODS CO 4.6 19 20.25 14.5 +0.5 0 45 +155%
YORW YORK WTR CO 5.2 31.5 31.75 20 +1 79 70 +154%
CLAS CLASSIC BANCSHARES INC 1.2 17.49 17.25 11.75 +0.54 96 70 +152%
HELX HELIX TECHNOLOGY CORP 678.6 24 33.44 14.75 +1.18 5 57 +152%
JXVL JACKSONVILLE BANCORP INC 14.3 23 22.7 16.5 +0.54 77 64 +150%
ALXN ALEXION PHARMACEUTICALS 360.8 25.48 29.98 14.01 +1.34 16 69 +150%
ROOM HOTEL RESERVATIONS NETWO 1267.4 68.1 65 18.25 +3.83 96 97 +147%
FLIR FLIR SYS INC 1583.7 47.82 59.5 7.38 +1.85 90 98 +147%
GLBZ GLEN BURNIE BANCORP 3.0 20 19.17 12 +1 63 79 +142%
NPBC NATIONAL PENN BANCSHARES 37.7 23.95 24.27 18.45 +0.45 77 54 +141%
WSTC WEST CORP 356.3 30.32 29.95 16.59 +0.58 70 71 +141%
KNAN CANAAN ENERGY CORP 23.6 12.75 14.5 5.8 +0.48 19 89 +134%
GISX GLOBAL IMAGING SYSTEMS 681.7 19.97 21.3 4.3 +1.97 91 98 +134%
AMGP AMERIGROUP CORP 245.2 29.5 27.9 17 +2 87 86 +130%
ESIO ELECTRO SCIENTIFIC INDS 681.6 38.25 42.13 19.41 +1.25 19 80 +129%
SERO SEROLOGICALS CORP 432.2 15.14 25.75 10.5 +0.57 49 57 +126%
WOOF VCA ANTECH INC 299.9 14.15 14.15 8.83 +0.82 31 66 +125%
IFNY INFINITY INC 60.1 17.35 18.2 7.94 +0.6 65 94 +118%
FTFC FIRST FED CAP CORP 95.5 17.85 17.74 12.75 +0.41 89 71 +113%
PTSI P A M TRANSN SVCS INC 44.6 23.54 25.89 5.88 +0.64 63 98 +109%
RTRSY REUTERS GROUP PLC 324.2 47 94.5 42.83 +1.95 34 10 +105%
TMBR BROWN TOM INC 311.1 27.68 34.94 19.65 +0.54 28 22 +97%
PMACA PMA CAP CORP 168.4 22.34 21.87 15.95 +0.6 26 75 +97%
Stocks moving down.
VPHM VIROPHARMA INC 6171.9 13.41 41 12.41 -0.51 16 7 +1088%
SIDE ASSOCIATED MATLS INC 422.1 49.6 51.05 15.5 -1 90 95 +827%
PLMD POLYMEDICA INDS INC 1235.2 23.6 49.41 9.5 -2.35 98 47 +526%
FLYA CHC HELICOPTER CORP 105.6 17.8 18.77 7.72 -0.97 87 96 +476%
GLDN GOLDEN TELECOM INC 148.8 15.521 16.75 6.55 -1.15 69 94 +461%
USPH U S PHYSICAL THERAPY INC 527.6 18.049 21.36 7.33 -0.45 95 87 +452%
ONFC ONEIDA FINL CORP 5.0 24 25 12.25 -1 83 85 +442%
OIIM O2MICRO INTERNATIONAL LI 2291.4 18.74 25.47 5.44 -3.16 63 88 +356%
CFBXZ CFB CAP II 2.9 24.61 25.63 23.8 -0.59 0 0 +314%
ELBO ELECTRONICS BOUTIQUE HLD 1602.7 31.38 44.54 17.13 -2.63 72 65 +270%
FFHS FIRST FRANKLIN CORP 3.8 13 13.75 8.5 -0.65 45 83 +216%
ANPI ANGIOTECH PHARMACEUTICAL 525.8 45.16 58.7 31.05 -1.14 21 34 +194%
AMWD AMERICAN WOODMARK CORP 209.2 62.65 73.25 20.5 -6.4 94 93 +193%
UBSH UNION BANKSHARES CORP 14.1 20.5 21 11.5 -0.5 94 84 +178%
BFAM BRIGHT HORIZON FAMILY SO 70.8 27.65 32.05 21.38 -2.12 87 67 +148%
MARPS MARINE PETE TR 6.6 28.5 41.75 26 -0.5 41 34 +143%
PHLY PHILADELPHIA CONS HLDG C 188.1 40.11 42.75 24.25 -0.84 45 70 +137%
PSMT PRICESMART INC 31.3 31.6 44.5 28.75 -2.75 80 25 +133%
HCOW HORIZON ORGANIC HOLDING 110.8 16.61 17.27 4.45 -0.39 97 92 +126%
STEL STELLENT INC 2426.1 14.93 42.89 13.23 -0.82 69 54 +116%
BRCD BROCADE COMMUNICATIONS S 35404.1 23.1 55.25 12.6 -2.44 39 52 +113%
ISYS INTEGRAL SYS INC MD 24.9 21.45 24.5 15.25 -0.93 64 56 +111%
ITRI ITRON INC 665.3 29.83 34.2 7.81 -1.76 88 96 +106%
ATAC AFTERMARKET TECHNOLOGY C 298.6 17.4 19.98 4.5 -0.57 66 95 +93%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SMC A SMITH A O 5.0 27.4 26.95 14.5 +0.45 0 90 +1163%
BEM BERGSTROM CAP CORP 5.6 150 198 137 +5.2 1 19 +815%
GAN GARAN INC 72.8 49 48.6 24 +2 77 87 +805%
IYW ISHARES TR 332.7 50.6 69.9 36.45 +0.4 0 0 +727%
CUO CONTINENTAL MATLS CORP 6.6 26.2 24.75 18.14 +1.45 72 81 +719%
BIO B BIO RAD LABS INC 2.6 36 35 19.25 +1 0 84 +516%
BRB BRUNSWICK BANCORP 3.8 12.75 13 10 +0.5 70 35 +428%
IGE ISHARES TR 3.3 103.19 102.8 88.55 +0.56 0 0 +391%
AIM AEROSONIC CORP DEL 10.7 24 22.3 15.34 +1.7 98 79 +380%
FSM FOODARAMA SUPERMARKETS I 3.5 44.25 44.25 18.5 +0.25 86 90 +376%
EKH EUROPE 2001 HOLDRS TR 14.5 62.84 83.15 48.8 +0.4 0 0 +302%
Stocks moving down.
PET PC PACIFIC ENTERPRISES 1.6 64.5 64.8 43 -0.3 0 0 +3100%
PET PA PACIFIC ENTERPRISES 0.5 62.91 64.09 48 -1.09 0 0 +1144%
BPS BLACKROCK PA STRATEGIC M 14.2 13.67 15.02 13.8 -0.35 0 23 +488%
PCG PU PACIFIC GAS & ELEC CO 2.0 20.05 21.09 7.02 -0.55 0 0 +329%
</PRE></FONT></BODY>
</PRE>
