klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/19/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10635.30 +57.50 +0.54% 233.07 mil shares
!DJ20 Dow Transports 2930.64 -17.25 -0.59% 19.99 mil shares
!DJ15 Dow Utilities 299.16 +0.69 +0.23% 25.30 mil shares
!COMP Nasdaq Composite 1880.87 +3.81 +0.20% 1521.92 mil shares
!XAX American Exchange 899.06 +1.63 +0.18% 1330.08 mil shares
!NYA NYSE Composite 609.53 +2.29 +0.38% 1252.34 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 253 28 1709 1422 207
AMEX 57 16 404 325 107
NASDAQ 168 27 1823 1710 300
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 85468.6 4.3 12.91 4.7 -0.48 17 5 +180%
CPQ COMPAQ COMPUTER CORP 60104.4 11.14 21.91 7.26 +0.78 14 23 +242%
HWP HEWLETT PACKARD CO 35107.5 18.8 34 12.5 -0.45 21 13 +266%
CPN CALPINE CORP 25805.7 13.75 58.04 6.15 +0.38 87 8 +51%
EMC E M C CORP MASS 24671.5 10.85 45.95 10.01 -0.31 13 4 +17%
KM K MART CORP 23774.9 1.65 13.55 0.66 +0.08 26 1 -43%
NT NORTEL NETWORKS CORP NEW 21192.9 4.54 18.75 4.64 -0.12 12 3 +60%
GE GENERAL ELEC CO 17870.4 39.9 53.55 28.5 +0 80 38 -25%
AWE AT&T WIRELESS SVCS INC 15659.8 8.55 21.09 7.66 -0.45 51 4 -16%
AOL AOL TIME WARNER INC 15317.3 26.45 58.51 22.09 -0.35 85 14 -38%
TYC TYCO INTL LTD NEW 15290.1 34.5 60.09 22 +0.75 62 11 -63%
MOT MOTOROLA INC 12934.7 14 19.48 10.5 +0.11 9 20 +11%
CD CENDANT CORP 12926.5 19.99 21.52 10.59 +0.74 57 78 +47%
CA COMPUTER ASSOCIATE INTL 11877.8 21.52 38.73 14.3 +1.84 90 14 +56%
C CITIGROUP INC 10175.7 49.9 55 34.51 +0.35 70 48 -31%
MIR MIRANT CORP 9854.9 13.8 47.2 7.5 +0.54 84 14 +44%
AES AES CORP 9042.6 9.17 52.25 3.4 +0.37 42 1 +21%
ACN ACCENTURE LTD BERMUDA 8931.8 26 30.5 11.61 -3.42 37 82 +370%
MRK MERCK & CO INC 8644.0 58.42 80.84 56.7 -0.37 84 17 +37%
XOM EXXON MOBIL CORP 8110.2 43.8 45.83 35.01 +0.06 46 52 -23%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 59197.2 9.14 23.56 7.52 +0.18 15 7 -3%
CSCO CISCO SYS INC 50770.6 16.74 24.13 11.04 +0.22 34 16 -30%
WCOM WORLDCOM INC GA NEW 40681.8 7.01 21.52 5.93 -0.05 46 5 -30%
ORCL ORACLE CORP 37157.8 12.81 20.84 10.16 +0.21 37 17 -22%
MFNX METROMEDIA FIBER NETWORK 35171.2 0.08 7.72 0.07 -0.01 20 0 +80%
INTC INTEL CORP 33497.8 31.72 36.77 18.95 +0.1 14 45 -33%
JDSU JDS UNIPHASE CORP 33120.2 5.68 29.5 4.74 -0.32 46 3 +4%
BRCD BROCADE COMMUNICATIONS S 31571.9 22.4 55.25 12.6 -0.7 39 32 +87%
GMST GEMSTAR-TV GUIDE INTL IN 28250.8 16.04 49.95 15.59 -5.69 13 6 +552%
DELL DELL COMPUTER CORP 27402.9 27.03 31.31 16.01 +0.64 49 47 +7%
SONS SONUS NETWORKS INC 23224.0 3.24 33.8 2.18 -0.02 49 1 +120%
ADSX APPLIED DIGITAL SOLUTION 19666.6 0.49 1.75 0.11 +0.04 6 88 +467%
MSFT MICROSOFT CORP 18186.2 62.23 76.15 47.5 +0.09 65 48 -40%
PALM PALM INC 17816.9 3.07 16 1.34 -0.02 17 5 +32%
JNPR JUNIPER NETWORKS INC 17458.1 11.31 69.5 8.9 -0.03 40 4 -14%
EMLX EMULEX CORP 14430.6 28.46 49.55 8.4 +1.92 42 92 +32%
NXTL NEXTEL COMMUNICATIONS IN 13705.4 6.29 20.34 3.34 +0 42 3 -47%
BRCM BROADCOM CORP 13670.0 37.83 53.35 18.4 -1.39 9 45 -14%
ATML ATMEL CORP 12899.5 9.37 14.59 5.48 +0.37 14 48 +123%
AMAT APPLIED MATLS INC 12866.1 52.57 59.09 26.59 +0.75 6 66 -35%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 58947.6 37.38 51.95 27.2 -0.06 0 0 -26%
SPY SPDR TR 17913.0 117.45 132.09 93.8 +0.78 0 0 -8%
DIA DIAMONDS TR 9935.6 106.69 113.63 79.5 +1.04 0 0 +81%
NBR NABORS INDS INC 3679.4 42.88 61.25 18 +1.07 84 56 +63%
SMH SEMICONDUCTOR HOLDRS TR 2571.7 47.43 54.9 27.3 +0.49 0 0 -40%
FAX ABERDEEN ASIA PACIFIC IN 1580.1 4.24 4.41 3.66 +0.03 64 44 +127%
ORG ORGANOGENESIS INC 1339.6 1.75 10.15 1.09 -0.17 32 1 +429%
ABP ABRAXAS PETE CORP 1198.6 1.6 5.38 0.86 +0.28 0 39 +773%
EWJ ISHARES INC 1165.4 8.44 11.72 6.7 +0.22 0 0 +38%
BBH BIOTECH HOLDERS TR 1160.7 127.39 144.69 92.51 -0.81 0 0 -13%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HNZ P HEINZ H J CO 0.1 540 616 520 +20 0 0 +4900%
IXX IVEX PACKAGING CORP DEL 5840.7 23 23.34 12.16 +1.75 52 83 +2888%
MCM CONTROLADORA COMERCIAL M 12.2 17.04 19.5 11.75 +0.54 32 51 +563%
MTW MANITOWOC CO 474.6 38.75 37.94 22.3 +3.27 35 80 +559%
MIR PA MIRANT TR I 582.5 38.3 93.3 25.75 +1.32 0 0 +454%
ALC ALLTRISTA CORP 121.9 23 22.29 10.7 +0.73 1 91 +401%
YPF YPF SOCIEDAD ANONIMA 20.6 18.5 29.9 16.05 +1.04 57 16 +387%
CNI P CANADIAN NATL RY CO 76.1 67.73 70.5 50 +0.73 0 0 +318%
IPR INTERNATIONAL PWR PLC 10.9 29.93 46.73 24.95 +2.43 92 37 +295%
NAV NAVISTAR INTL CORP NEW 2189.7 44.15 47.38 21.77 +1.28 18 85 +235%
AML AMLI RESIDENTIAL PPTYS T 107.4 25.59 25.77 21.7 +0.54 40 44 +229%
TKR TIMKEN CO 685.3 21.97 20.2 11.75 +2.28 9 83 +214%
SR STANDARD REGISTER CO 109.8 28.15 27.5 14.25 +0.75 17 90 +214%
SCR B SEA CONTAINERS LTD 3.6 16.5 20.09 8.25 +0.85 0 84 +185%
MHO M/I SCHOTTENSTEIN HOMES 166.2 57.83 61.7 27.5 +0.8 94 89 +185%
LNN LINDSAY MFG CO 53.8 22.1 21.7 16.4 +1.22 26 56 +173%
PV PFEIFFER VACUUM TECHNLGY 5.1 37 44.25 22.5 +2.27 69 66 +172%
KOB CORTS TR II SHERWIN WILL 3.7 26.5 26.2 24.55 +0.9 0 0 +165%
PQE PROQUEST COMPANY 137.7 40 39.2 18.75 +2.34 88 84 +161%
FFG FBL FINL GROUP INC 46.6 18.5 19.5 15.12 +0.5 65 55 +154%
DG DOLLAR GEN CORP 4298.0 16.99 24.05 10.5 +1.62 61 49 +132%
AOT APOGENT TECHNOLOGIES INC 901.5 23.79 26.52 18.2 +1.19 73 53 +125%
ESV ENSCO INTL INC 3305.3 30.07 40.44 12.8 +1.27 76 53 +123%
MDR MCDERMOTT INTL INC 1271.5 16.05 15.16 7.3 +1.4 96 81 +122%
BBV PB BBVA PREFERRED CAPITAL L 43.3 26.5 27 24 +0.7 0 0 +118%
FDO FAMILY DLR STORES INC 2110.4 33.98 33.95 22.2 +1.67 85 70 +118%
HTV HEARST-ARGYLE TELEVISION 167.4 24.81 24.35 16.59 +0.71 26 64 +117%
CWZ CORPORATE BACKED TR CTFS 7.8 23.75 25 13.5 +0.5 0 0 +116%
GGG GRACO INC 234.4 41.55 42.4 23.25 +0.55 54 77 +110%
CJR CORUS ENTMT INC 20.6 22.33 25.05 14.8 +0.66 24 22 +110%
TI TELECOM ITALIA SPA 40.9 86.5 113.5 59.65 +1.3 54 33 +108%
CER P CENTRAL ILL LT CO 0.2 66.5 66 60 +1 0 0 +107%
DL DIAL CORP NEW 1050.4 17.69 18.77 11.9 +0.66 71 56 +106%
CNJ COLE NATL CORP NEW 37.8 15.76 16.55 7.25 +0.53 58 89 +100%
KP KEY PRODTN INC 84.1 19.25 22.98 10.84 +1.47 34 40 +100%
Stocks moving down.
UEP PC UNION ELEC CO 0.5 65 66.5 59 -1.5 0 0 +3492%
GNI GREAT NORTHN IRON ORE PP 51.5 61 77 56.65 -5 31 17 +1525%
URI UNITED RENTALS INC 4785.8 27.1 30.83 15.05 -3.44 40 75 +801%
FE FIRSTENERGY CORP 7752.4 32.25 39.12 25.09 -2.8 79 38 +480%
GXP PE GREAT PLAINS ENERGY INC 0.2 65 67.5 61.09 -1 0 0 +475%
ACN ACCENTURE LTD BERMUDA 8931.8 26 30.5 11.61 -3.42 37 82 +370%
DVA DAVITA INC 2330.0 25.38 26.08 14.5 -0.62 87 73 +294%
XEL PA XCEL ENERGY INC 0.5 51 56 49 -1.5 0 0 +232%
NCX PA NOVA CHEMICALS CORP 50.6 22.25 25.5 18.59 -0.55 0 0 +230%
PUB PUBLICIS S A NEW 15.8 33.5 34.95 14.75 -0.9 58 82 +217%
AVE AVENTIS 614.7 69.65 81.19 64.05 -0.86 87 25 +211%
ALX ALEXANDERS INC 6.6 62.5 67.59 55.75 -0.8 91 32 +208%
CYF CORPORATE BACKED TR CTFS 8.1 26.01 26.75 24.2 -0.74 0 0 +206%
CXR COX RADIO INC 464.4 29.29 30.25 17.69 -0.85 8 81 +174%
WAT WATERS CORP 4587.4 30.19 58.02 22.33 -1.26 83 10 +167%
AAE AMDOCS AUTOMATIC COM EXC 549.9 22.25 57.34 22 -0.92 0 0 +149%
MIU METLIFE INC 149.5 93.55 102.52 79.04 -1.49 0 0 +142%
RIO PR COMPANHIA VALE DO RIO DO 848.7 25.28 27.83 17.59 -0.67 0 55 +120%
HNI HON INDS INC 150.9 27.63 29.12 19.95 -0.86 49 50 +119%
UVN UNIVISION COMMUNICATIONS 2833.9 44.5 47.09 16.3 -2.21 31 86 +118%
SMG SCOTTS CO 311.4 45.97 48.98 33.2 -1.94 39 51 +111%
KWR QUAKER CHEM CORP 27.2 24.13 25.5 16.95 -0.97 22 71 +109%
ALK ALASKA AIR GROUP INC 432.6 32.85 33.9 17.4 -0.88 4 79 +104%
CXP CENTEX CONSTR PRODS INC 50.0 36 37.5 25.7 -1.3 12 55 +99%
DOX AMDOCS LTD 5012.3 24.4 66.5 24 -1.37 88 7 +98%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EMMSP EMMIS COMMUNICATIONS COR 101.7 46.57 50.52 25 +1.96 0 0 +988%
CBBI CB BANCSHARES INC 52.3 35.9 38.15 29.09 +1.75 24 50 +928%
EMCI EMC INS GROUP INC 32.7 19.46 19.31 11 +0.43 22 77 +926%
HWLLP HOWELL CORP 7.3 47.5 52.75 38.41 +0.5 0 0 +836%
PSMT PRICESMART INC 147.5 32.06 44.5 28.75 +0.46 80 35 +810%
FLIC FIRST LONG IS CORP 4.4 40 40.9 36.15 +0.75 86 35 +530%
KIDD FIRST YRS INC 19.4 13.35 13.97 8.23 +1.6 45 74 +480%
HOLX HOLOGIC INC 1161.4 15.69 15.05 3.94 +1.26 55 97 +405%
PLPC PREFORMED LINE PRODS CO 9.5 20.25 20.25 14.5 +1.25 0 59 +400%
ANPI ANGIOTECH PHARMACEUTICAL 985.8 45.74 58.7 31.05 +0.58 21 36 +398%
SFNT SAFENET INC 591.8 15.74 38.38 5.8 +2.37 17 27 +393%
JOSB JOS A BANK CLOTHIERS INC 195.6 12.68 11.55 4.08 +1.21 75 97 +352%
BKST BROOKSTONE INC 192.5 15.12 17.3 8.59 +0.52 17 72 +322%
YDNT YOUNG INNOVATIONS INC 62.8 30.45 30.25 18 +0.45 89 82 +295%
SVBF SVB FINL SVCS INC 4.7 13.5 13.35 8.33 +1 75 85 +288%
EPIX EPIX MED INC 302.5 15.86 15.45 5.9 +0.82 72 88 +270%
CWCO CONSOLIDATED WATER CO LT 26.5 14.5 14.5 7.69 +0.4 77 85 +264%
FFLC FFLC BANCORP INC 6.6 23.2 24.05 16.75 +0.75 84 69 +252%
RBMG RESOURCE BANCSHARES MTG 809.1 19.3 19 6.75 +0.55 86 96 +245%
ANSI ADVANCED NEUROMODULATION 251.8 33.81 36.75 10.56 +2.01 79 94 +232%
CRTK COORSTEK INC 140.5 35.49 41.68 22.63 +1.84 2 63 +219%
APWR ASTROPOWER INC 472.6 40.13 57.58 25.88 +1.7 97 41 +214%
JILL J JILL GROUP INC 649.1 29.42 27.4 10.2 +2.72 45 94 +208%
WVCM WAVECOM S A 34.7 30.6 41.88 14.5 +0.93 98 89 +205%
GCBC GREENE COUNTY BANCORP IN 3.1 18.4 19.75 1.83 +0.9 88 99 +204%
CRHCY CRH PLC 47.1 17.55 19.7 13.25 +0.85 62 44 +202%
SAXN SAXON CAPITAL INC 1427.1 14.9 14.05 10.5 +0.9 4 29 +201%
AMWD AMERICAN WOODMARK CORP 214.4 63.24 73.25 20.5 +0.59 94 94 +187%
USAK USA TRUCK INC 48.8 13.28 14.37 5.56 +1.28 52 94 +187%
VLCCF KNIGHTSBRIDGE TANKERS LT 265.9 18.7 27.8 14.31 +0.5 47 37 +181%
DCBK DESERT CMNTY BK VICTORVI 12.0 26.75 32.25 22.95 +0.5 71 26 +171%
AEPI AEP INDS INC 31.3 32 68.05 19.44 +0.49 77 68 +170%
TTEN 3TEC ENERGY CORP 95.3 19 21.05 11.95 +0.85 48 77 +163%
FULT FULTON FINL CORP PA 235.1 25 24.74 18.27 +0.4 75 56 +151%
HORC HORIZON HEALTH CORP 28.3 15 16.26 7.28 +0.5 91 81 +150%
NPBC NATIONAL PENN BANCSHARES 39.0 24.77 24.27 18.45 +0.82 77 51 +145%
PETC PETCO ANIMAL SUPPLIES 1412.0 22.94 22.03 19.56 +1.44 27 29 +139%
FFKY FIRST FED FINL CORP KY 2.8 19.89 20 13.5 +0.38 85 65 +133%
CWEI WILLIAMS CLAYTON ENERGY 47.9 13.19 22.34 8.09 +0.82 6 20 +132%
FARM FARMER BROS CO 1.3 304 303.35 192 +6 41 73 +115%
SRDX SURMODICS INC 258.3 44.61 60.3 30.51 +0.44 75 91 +115%
FNLC FIRST NATL LINCOLN CORP 2.4 27.5 27.7 15.25 +0.45 90 85 +113%
AANB ABIGAIL ADAMS NATL BANCO 14.3 15.89 15.7 7.7 +0.64 79 87 +111%
ZBRA ZEBRA TECHNOLOGIES CORP 372.6 57.97 58.8 34.13 +0.66 46 68 +109%
SWMAY SWEDISH MATCH AB 7.3 63.21 65.81 38.8 +0.75 18 78 +107%
CGNX COGNEX CORP 524.3 29.1 35.56 17.59 +0.38 9 73 +104%
SLMC SELECT MEDICAL CORP 368.7 13.7 22 9.5 +0.6 99 17 +100%
GYMB GYMBOREE CORP 1116.7 14.76 15 4 +1.07 88 88 +98%
DLTR DOLLAR TREE STORES INC 2284.0 34.69 35.15 15.56 +1.24 63 80 +98%
CNBC CENTER BANCORP INC 7.0 19.15 22.75 12.59 +0.4 84 39 +97%
IFCJ INTERCHANGE FINL SVCS S 9.9 24 23.85 14.88 +0.52 77 78 +96%
KNDL KENDLE INTL INC 60.2 17.22 22.25 11.5 +0.39 74 38 +94%
NCEN NEW CENTY FINL CORP 899.0 23.9 22.15 6.59 +1.85 67 97 +91%
MEDM MEDAMICUS INC 61.0 14.8 20.23 3.38 +0.95 99 97 +90%
NTBK NETBANK INC 1857.4 17.02 16.9 6.7 +0.42 98 95 +89%
IMMU IMMUNOMEDICS INC 966.3 20.71 24.84 7.34 +0.8 98 93 +88%
EVRT EVERTRUST FINL GROUP INC 19.5 17.65 18.15 11.59 +0.45 89 67 +87%
CPTS CONCEPTUS INC 209.7 21.63 25.95 6.5 +0.43 47 85 +87%
BMHC BUILDING MATLS HLDG CORP 95.6 18 17.5 8.38 +0.81 56 94 +86%
Stocks moving down.
PTSI P A M TRANSN SVCS INC 2521.1 23 25.89 5.88 -0.54 63 98 +3436%
FCZA FIRST CTZNS BANC CORP 31.9 20.15 26.5 17 -0.53 59 38 +1670%
SFBI SECURITY FINL BANCORP IN 28.6 19 20.75 16.25 -0.95 50 40 +1410%
MTGNY MODERN TIMES GROUP MTG A 16.0 24.65 32.6 14.2 -1.1 40 24 +1003%
AMPLP AMPAL AMERN ISRAEL CORP 0.6 13.25 19 10.25 -0.55 0 0 +614%
GMST GEMSTAR-TV GUIDE INTL IN 28250.8 16.04 49.95 15.59 -5.69 13 6 +552%
BKNW BANK OF THE NORTHWEST PO 13.6 17.75 18.95 13 -0.49 97 69 +471%
SOBI SOBIESKI BANCORP INC 6.3 14.1 15.27 12.5 -1 85 45 +471%
ESIO ELECTRO SCIENTIFIC INDS 1828.3 37.65 42.13 19.41 -0.6 19 67 +459%
SWFT SWIFT TRANSN CO 4244.6 22.11 25.58 14.06 -1.13 36 67 +441%
KNAP KNAPE & VOGT MFG CO 25.6 12 14.02 9.83 -0.5 17 21 +404%
DORLO DORAL FINL CORP 1.6 26 28.19 25 -1.6 0 0 +368%
XMSR XM SATELLITE RADIO HLDGS 9592.1 13 20.68 3.87 -2 13 76 +350%
CDWC CDW COMPUTER CTRS INC 5074.7 50.74 60 28.34 -5.2 69 70 +344%
FEIC FEI CO 1831.9 33.01 43.4 16.63 -1.3 77 80 +303%
ABFS ARKANSAS BEST CORP DEL 827.3 26.57 31.48 14.5 -2.48 12 69 +266%
LSTR LANDSTAR SYS INC 269.6 89.97 94.4 60 -2.71 52 72 +259%
PTNX PRINTRONIX INC 20.0 12 13.25 4.7 -0.57 58 90 +256%
RGFCO R & G FINANCIAL CORP 2.1 26.35 27.03 23.98 -0.68 0 0 +243%
ACGL ARCH CAP GROUP LTD 44.9 26.41 28.34 14.81 -0.49 51 78 +220%
MARPS MARINE PETE TR 7.8 27.91 41.75 26 -0.59 41 33 +176%
CDIS CAL DIVE INTL INC 544.5 24.61 30.63 15.55 -0.56 46 32 +172%
GISX GLOBAL IMAGING SYSTEMS 766.2 18.25 21.3 4.3 -1.72 91 97 +155%
OZRK BANK OF THE OZARKS INC 19.5 29.35 29.75 12.56 -0.4 93 89 +139%
AMGP AMERIGROUP CORP 259.9 27.9 30.19 17 -1.6 87 80 +135%
NASB NASB FINL INC 3.4 18.9 19.49 11.94 -0.59 95 78 +132%
DSPG DSP GROUP INC 491.3 20.06 26.48 13.5 -0.66 14 47 +131%
ALLB GREATER DEL VY SVGS BANK 3.3 27.099 32.59 9.82 -0.8 70 93 +121%
TECD TECH DATA CORP 1920.8 42.85 51.66 25.25 -1.93 34 68 +117%
CMLS CUMULUS MEDIA INC 830.9 18.5 19.38 4.75 -0.73 30 97 +116%
LYTS LSI INDS INC OHIO 197.1 19.44 22.39 12.01 -2.17 60 78 +115%
PBHC PATHFINDER BANCORP INC 1.6 12.25 14.15 6 -1.15 71 82 +109%
ALOY ALLOY INC 1840.6 13.65 23.95 7.22 -0.5 88 70 +107%
CMOS CREDENCE SYS CORP 1567.7 19.91 26.73 10.95 -1.12 2 29 +103%
OGLE OGLEBAY NORTON CO 31.0 12.12 30.5 11 -0.81 3 6 +91%
VRTX VERTEX PHARMACEUTICALS I 1607.3 28.12 52.25 15.5 -1.35 42 43 +90%
TUES TUESDAY MORNING CORP 313.7 20.48 22.87 8.25 -0.45 57 94 +89%
DORLP DORAL FINL CORP 0.7 47 49.69 42.88 -1 0 0 +87%
NSIT INSIGHT ENTERPRISES INC 586.9 22.63 26.95 12.86 -1.22 37 61 +87%
BRCD BROCADE COMMUNICATIONS S 31571.9 22.4 55.25 12.6 -0.7 39 32 +87%
JAKK JAKKS PAC INC 363.0 21.36 25.38 8 -0.84 78 92 +84%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AEN AMC ENTMT INC 887.5 12.5 14.5 5.4 +1.19 55 93 +449%
DSV STREETTRACKS SER TR 53.9 138.74 138.01 106.02 +1.26 0 0 +423%
AIP AMERICAN ISRAELI PAPER M 0.7 35.1 54.3 30 +0.8 3 11 +355%
IYD ISHARES TR 41.1 46.3 46.45 32.19 +0.45 0 0 +306%
NMB NUVEEN MASS DIVID ADVANT 15.4 15.75 15.87 14.5 +0.42 0 38 +290%
AIM AEROSONIC CORP DEL 9.1 24.75 24.25 15.34 +0.75 98 81 +279%
BEM BERGSTROM CAP CORP 2.4 150.5 198 137 +0.5 1 20 +267%
VXF VANGUARD INDEX TR 20.8 62.45 62.4 56.84 +0.25 0 0 +244%
IWR ISHARES TR 68.5 61.55 61.36 47.5 +0.33 0 0 +221%
CUO CONTINENTAL MATLS CORP 2.6 26.6 26.4 18.14 +0.4 72 81 +205%
AVD AMERICAN VANGUARD CORP 8.4 20.49 20.5 10.59 +0.59 96 85 +197%
Stocks moving down.
OLP P ONE LIBERTY PPTYS INC 1.5 17.45 18 14.5 -0.29 0 0 +570%
STB STATE BANCORP INC N.Y 13.3 17.05 18.25 14.05 -0.45 62 57 +390%
VCF DELAWARE INV CO INS MUN 21.8 14.04 15.59 14 -0.67 0 22 +257%
HFT P HEARTLAND FINL CAP TR I 0.7 26.5 27.7 25 -0.75 0 0 +215%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/19/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10635.30 +57.50 +0.54% 233.07 mil shares
!DJ20 Dow Transports 2930.64 -17.25 -0.59% 19.99 mil shares
!DJ15 Dow Utilities 299.16 +0.69 +0.23% 25.30 mil shares
!COMP Nasdaq Composite 1880.87 +3.81 +0.20% 1521.92 mil shares
!XAX American Exchange 899.06 +1.63 +0.18% 1330.08 mil shares
!NYA NYSE Composite 609.53 +2.29 +0.38% 1252.34 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 253 28 1709 1422 207
AMEX 57 16 404 325 107
NASDAQ 168 27 1823 1710 300
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 85468.6 4.3 12.91 4.7 -0.48 17 5 +180%
CPQ COMPAQ COMPUTER CORP 60104.4 11.14 21.91 7.26 +0.78 14 23 +242%
HWP HEWLETT PACKARD CO 35107.5 18.8 34 12.5 -0.45 21 13 +266%
CPN CALPINE CORP 25805.7 13.75 58.04 6.15 +0.38 87 8 +51%
EMC E M C CORP MASS 24671.5 10.85 45.95 10.01 -0.31 13 4 +17%
KM K MART CORP 23774.9 1.65 13.55 0.66 +0.08 26 1 -43%
NT NORTEL NETWORKS CORP NEW 21192.9 4.54 18.75 4.64 -0.12 12 3 +60%
GE GENERAL ELEC CO 17870.4 39.9 53.55 28.5 +0 80 38 -25%
AWE AT&T WIRELESS SVCS INC 15659.8 8.55 21.09 7.66 -0.45 51 4 -16%
AOL AOL TIME WARNER INC 15317.3 26.45 58.51 22.09 -0.35 85 14 -38%
TYC TYCO INTL LTD NEW 15290.1 34.5 60.09 22 +0.75 62 11 -63%
MOT MOTOROLA INC 12934.7 14 19.48 10.5 +0.11 9 20 +11%
CD CENDANT CORP 12926.5 19.99 21.52 10.59 +0.74 57 78 +47%
CA COMPUTER ASSOCIATE INTL 11877.8 21.52 38.73 14.3 +1.84 90 14 +56%
C CITIGROUP INC 10175.7 49.9 55 34.51 +0.35 70 48 -31%
MIR MIRANT CORP 9854.9 13.8 47.2 7.5 +0.54 84 14 +44%
AES AES CORP 9042.6 9.17 52.25 3.4 +0.37 42 1 +21%
ACN ACCENTURE LTD BERMUDA 8931.8 26 30.5 11.61 -3.42 37 82 +370%
MRK MERCK & CO INC 8644.0 58.42 80.84 56.7 -0.37 84 17 +37%
XOM EXXON MOBIL CORP 8110.2 43.8 45.83 35.01 +0.06 46 52 -23%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 59197.2 9.14 23.56 7.52 +0.18 15 7 -3%
CSCO CISCO SYS INC 50770.6 16.74 24.13 11.04 +0.22 34 16 -30%
WCOM WORLDCOM INC GA NEW 40681.8 7.01 21.52 5.93 -0.05 46 5 -30%
ORCL ORACLE CORP 37157.8 12.81 20.84 10.16 +0.21 37 17 -22%
MFNX METROMEDIA FIBER NETWORK 35171.2 0.08 7.72 0.07 -0.01 20 0 +80%
INTC INTEL CORP 33497.8 31.72 36.77 18.95 +0.1 14 45 -33%
JDSU JDS UNIPHASE CORP 33120.2 5.68 29.5 4.74 -0.32 46 3 +4%
BRCD BROCADE COMMUNICATIONS S 31571.9 22.4 55.25 12.6 -0.7 39 32 +87%
GMST GEMSTAR-TV GUIDE INTL IN 28250.8 16.04 49.95 15.59 -5.69 13 6 +552%
DELL DELL COMPUTER CORP 27402.9 27.03 31.31 16.01 +0.64 49 47 +7%
SONS SONUS NETWORKS INC 23224.0 3.24 33.8 2.18 -0.02 49 1 +120%
ADSX APPLIED DIGITAL SOLUTION 19666.6 0.49 1.75 0.11 +0.04 6 88 +467%
MSFT MICROSOFT CORP 18186.2 62.23 76.15 47.5 +0.09 65 48 -40%
PALM PALM INC 17816.9 3.07 16 1.34 -0.02 17 5 +32%
JNPR JUNIPER NETWORKS INC 17458.1 11.31 69.5 8.9 -0.03 40 4 -14%
EMLX EMULEX CORP 14430.6 28.46 49.55 8.4 +1.92 42 92 +32%
NXTL NEXTEL COMMUNICATIONS IN 13705.4 6.29 20.34 3.34 +0 42 3 -47%
BRCM BROADCOM CORP 13670.0 37.83 53.35 18.4 -1.39 9 45 -14%
ATML ATMEL CORP 12899.5 9.37 14.59 5.48 +0.37 14 48 +123%
AMAT APPLIED MATLS INC 12866.1 52.57 59.09 26.59 +0.75 6 66 -35%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 58947.6 37.38 51.95 27.2 -0.06 0 0 -26%
SPY SPDR TR 17913.0 117.45 132.09 93.8 +0.78 0 0 -8%
DIA DIAMONDS TR 9935.6 106.69 113.63 79.5 +1.04 0 0 +81%
NBR NABORS INDS INC 3679.4 42.88 61.25 18 +1.07 84 56 +63%
SMH SEMICONDUCTOR HOLDRS TR 2571.7 47.43 54.9 27.3 +0.49 0 0 -40%
FAX ABERDEEN ASIA PACIFIC IN 1580.1 4.24 4.41 3.66 +0.03 64 44 +127%
ORG ORGANOGENESIS INC 1339.6 1.75 10.15 1.09 -0.17 32 1 +429%
ABP ABRAXAS PETE CORP 1198.6 1.6 5.38 0.86 +0.28 0 39 +773%
EWJ ISHARES INC 1165.4 8.44 11.72 6.7 +0.22 0 0 +38%
BBH BIOTECH HOLDERS TR 1160.7 127.39 144.69 92.51 -0.81 0 0 -13%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HNZ P HEINZ H J CO 0.1 540 616 520 +20 0 0 +4900%
IXX IVEX PACKAGING CORP DEL 5840.7 23 23.34 12.16 +1.75 52 83 +2888%
MCM CONTROLADORA COMERCIAL M 12.2 17.04 19.5 11.75 +0.54 32 51 +563%
MTW MANITOWOC CO 474.6 38.75 37.94 22.3 +3.27 35 80 +559%
MIR PA MIRANT TR I 582.5 38.3 93.3 25.75 +1.32 0 0 +454%
ALC ALLTRISTA CORP 121.9 23 22.29 10.7 +0.73 1 91 +401%
YPF YPF SOCIEDAD ANONIMA 20.6 18.5 29.9 16.05 +1.04 57 16 +387%
CNI P CANADIAN NATL RY CO 76.1 67.73 70.5 50 +0.73 0 0 +318%
IPR INTERNATIONAL PWR PLC 10.9 29.93 46.73 24.95 +2.43 92 37 +295%
NAV NAVISTAR INTL CORP NEW 2189.7 44.15 47.38 21.77 +1.28 18 85 +235%
AML AMLI RESIDENTIAL PPTYS T 107.4 25.59 25.77 21.7 +0.54 40 44 +229%
TKR TIMKEN CO 685.3 21.97 20.2 11.75 +2.28 9 83 +214%
SR STANDARD REGISTER CO 109.8 28.15 27.5 14.25 +0.75 17 90 +214%
SCR B SEA CONTAINERS LTD 3.6 16.5 20.09 8.25 +0.85 0 84 +185%
MHO M/I SCHOTTENSTEIN HOMES 166.2 57.83 61.7 27.5 +0.8 94 89 +185%
LNN LINDSAY MFG CO 53.8 22.1 21.7 16.4 +1.22 26 56 +173%
PV PFEIFFER VACUUM TECHNLGY 5.1 37 44.25 22.5 +2.27 69 66 +172%
KOB CORTS TR II SHERWIN WILL 3.7 26.5 26.2 24.55 +0.9 0 0 +165%
PQE PROQUEST COMPANY 137.7 40 39.2 18.75 +2.34 88 84 +161%
FFG FBL FINL GROUP INC 46.6 18.5 19.5 15.12 +0.5 65 55 +154%
DG DOLLAR GEN CORP 4298.0 16.99 24.05 10.5 +1.62 61 49 +132%
AOT APOGENT TECHNOLOGIES INC 901.5 23.79 26.52 18.2 +1.19 73 53 +125%
ESV ENSCO INTL INC 3305.3 30.07 40.44 12.8 +1.27 76 53 +123%
MDR MCDERMOTT INTL INC 1271.5 16.05 15.16 7.3 +1.4 96 81 +122%
BBV PB BBVA PREFERRED CAPITAL L 43.3 26.5 27 24 +0.7 0 0 +118%
FDO FAMILY DLR STORES INC 2110.4 33.98 33.95 22.2 +1.67 85 70 +118%
HTV HEARST-ARGYLE TELEVISION 167.4 24.81 24.35 16.59 +0.71 26 64 +117%
CWZ CORPORATE BACKED TR CTFS 7.8 23.75 25 13.5 +0.5 0 0 +116%
GGG GRACO INC 234.4 41.55 42.4 23.25 +0.55 54 77 +110%
CJR CORUS ENTMT INC 20.6 22.33 25.05 14.8 +0.66 24 22 +110%
TI TELECOM ITALIA SPA 40.9 86.5 113.5 59.65 +1.3 54 33 +108%
CER P CENTRAL ILL LT CO 0.2 66.5 66 60 +1 0 0 +107%
DL DIAL CORP NEW 1050.4 17.69 18.77 11.9 +0.66 71 56 +106%
CNJ COLE NATL CORP NEW 37.8 15.76 16.55 7.25 +0.53 58 89 +100%
KP KEY PRODTN INC 84.1 19.25 22.98 10.84 +1.47 34 40 +100%
Stocks moving down.
UEP PC UNION ELEC CO 0.5 65 66.5 59 -1.5 0 0 +3492%
GNI GREAT NORTHN IRON ORE PP 51.5 61 77 56.65 -5 31 17 +1525%
URI UNITED RENTALS INC 4785.8 27.1 30.83 15.05 -3.44 40 75 +801%
FE FIRSTENERGY CORP 7752.4 32.25 39.12 25.09 -2.8 79 38 +480%
GXP PE GREAT PLAINS ENERGY INC 0.2 65 67.5 61.09 -1 0 0 +475%
ACN ACCENTURE LTD BERMUDA 8931.8 26 30.5 11.61 -3.42 37 82 +370%
DVA DAVITA INC 2330.0 25.38 26.08 14.5 -0.62 87 73 +294%
XEL PA XCEL ENERGY INC 0.5 51 56 49 -1.5 0 0 +232%
NCX PA NOVA CHEMICALS CORP 50.6 22.25 25.5 18.59 -0.55 0 0 +230%
PUB PUBLICIS S A NEW 15.8 33.5 34.95 14.75 -0.9 58 82 +217%
AVE AVENTIS 614.7 69.65 81.19 64.05 -0.86 87 25 +211%
ALX ALEXANDERS INC 6.6 62.5 67.59 55.75 -0.8 91 32 +208%
CYF CORPORATE BACKED TR CTFS 8.1 26.01 26.75 24.2 -0.74 0 0 +206%
CXR COX RADIO INC 464.4 29.29 30.25 17.69 -0.85 8 81 +174%
WAT WATERS CORP 4587.4 30.19 58.02 22.33 -1.26 83 10 +167%
AAE AMDOCS AUTOMATIC COM EXC 549.9 22.25 57.34 22 -0.92 0 0 +149%
MIU METLIFE INC 149.5 93.55 102.52 79.04 -1.49 0 0 +142%
RIO PR COMPANHIA VALE DO RIO DO 848.7 25.28 27.83 17.59 -0.67 0 55 +120%
HNI HON INDS INC 150.9 27.63 29.12 19.95 -0.86 49 50 +119%
UVN UNIVISION COMMUNICATIONS 2833.9 44.5 47.09 16.3 -2.21 31 86 +118%
SMG SCOTTS CO 311.4 45.97 48.98 33.2 -1.94 39 51 +111%
KWR QUAKER CHEM CORP 27.2 24.13 25.5 16.95 -0.97 22 71 +109%
ALK ALASKA AIR GROUP INC 432.6 32.85 33.9 17.4 -0.88 4 79 +104%
CXP CENTEX CONSTR PRODS INC 50.0 36 37.5 25.7 -1.3 12 55 +99%
DOX AMDOCS LTD 5012.3 24.4 66.5 24 -1.37 88 7 +98%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EMMSP EMMIS COMMUNICATIONS COR 101.7 46.57 50.52 25 +1.96 0 0 +988%
CBBI CB BANCSHARES INC 52.3 35.9 38.15 29.09 +1.75 24 50 +928%
EMCI EMC INS GROUP INC 32.7 19.46 19.31 11 +0.43 22 77 +926%
HWLLP HOWELL CORP 7.3 47.5 52.75 38.41 +0.5 0 0 +836%
PSMT PRICESMART INC 147.5 32.06 44.5 28.75 +0.46 80 35 +810%
FLIC FIRST LONG IS CORP 4.4 40 40.9 36.15 +0.75 86 35 +530%
KIDD FIRST YRS INC 19.4 13.35 13.97 8.23 +1.6 45 74 +480%
HOLX HOLOGIC INC 1161.4 15.69 15.05 3.94 +1.26 55 97 +405%
PLPC PREFORMED LINE PRODS CO 9.5 20.25 20.25 14.5 +1.25 0 59 +400%
ANPI ANGIOTECH PHARMACEUTICAL 985.8 45.74 58.7 31.05 +0.58 21 36 +398%
SFNT SAFENET INC 591.8 15.74 38.38 5.8 +2.37 17 27 +393%
JOSB JOS A BANK CLOTHIERS INC 195.6 12.68 11.55 4.08 +1.21 75 97 +352%
BKST BROOKSTONE INC 192.5 15.12 17.3 8.59 +0.52 17 72 +322%
YDNT YOUNG INNOVATIONS INC 62.8 30.45 30.25 18 +0.45 89 82 +295%
SVBF SVB FINL SVCS INC 4.7 13.5 13.35 8.33 +1 75 85 +288%
EPIX EPIX MED INC 302.5 15.86 15.45 5.9 +0.82 72 88 +270%
CWCO CONSOLIDATED WATER CO LT 26.5 14.5 14.5 7.69 +0.4 77 85 +264%
FFLC FFLC BANCORP INC 6.6 23.2 24.05 16.75 +0.75 84 69 +252%
RBMG RESOURCE BANCSHARES MTG 809.1 19.3 19 6.75 +0.55 86 96 +245%
ANSI ADVANCED NEUROMODULATION 251.8 33.81 36.75 10.56 +2.01 79 94 +232%
CRTK COORSTEK INC 140.5 35.49 41.68 22.63 +1.84 2 63 +219%
APWR ASTROPOWER INC 472.6 40.13 57.58 25.88 +1.7 97 41 +214%
JILL J JILL GROUP INC 649.1 29.42 27.4 10.2 +2.72 45 94 +208%
WVCM WAVECOM S A 34.7 30.6 41.88 14.5 +0.93 98 89 +205%
GCBC GREENE COUNTY BANCORP IN 3.1 18.4 19.75 1.83 +0.9 88 99 +204%
CRHCY CRH PLC 47.1 17.55 19.7 13.25 +0.85 62 44 +202%
SAXN SAXON CAPITAL INC 1427.1 14.9 14.05 10.5 +0.9 4 29 +201%
AMWD AMERICAN WOODMARK CORP 214.4 63.24 73.25 20.5 +0.59 94 94 +187%
USAK USA TRUCK INC 48.8 13.28 14.37 5.56 +1.28 52 94 +187%
VLCCF KNIGHTSBRIDGE TANKERS LT 265.9 18.7 27.8 14.31 +0.5 47 37 +181%
DCBK DESERT CMNTY BK VICTORVI 12.0 26.75 32.25 22.95 +0.5 71 26 +171%
AEPI AEP INDS INC 31.3 32 68.05 19.44 +0.49 77 68 +170%
TTEN 3TEC ENERGY CORP 95.3 19 21.05 11.95 +0.85 48 77 +163%
FULT FULTON FINL CORP PA 235.1 25 24.74 18.27 +0.4 75 56 +151%
HORC HORIZON HEALTH CORP 28.3 15 16.26 7.28 +0.5 91 81 +150%
NPBC NATIONAL PENN BANCSHARES 39.0 24.77 24.27 18.45 +0.82 77 51 +145%
PETC PETCO ANIMAL SUPPLIES 1412.0 22.94 22.03 19.56 +1.44 27 29 +139%
FFKY FIRST FED FINL CORP KY 2.8 19.89 20 13.5 +0.38 85 65 +133%
CWEI WILLIAMS CLAYTON ENERGY 47.9 13.19 22.34 8.09 +0.82 6 20 +132%
FARM FARMER BROS CO 1.3 304 303.35 192 +6 41 73 +115%
SRDX SURMODICS INC 258.3 44.61 60.3 30.51 +0.44 75 91 +115%
FNLC FIRST NATL LINCOLN CORP 2.4 27.5 27.7 15.25 +0.45 90 85 +113%
AANB ABIGAIL ADAMS NATL BANCO 14.3 15.89 15.7 7.7 +0.64 79 87 +111%
ZBRA ZEBRA TECHNOLOGIES CORP 372.6 57.97 58.8 34.13 +0.66 46 68 +109%
SWMAY SWEDISH MATCH AB 7.3 63.21 65.81 38.8 +0.75 18 78 +107%
CGNX COGNEX CORP 524.3 29.1 35.56 17.59 +0.38 9 73 +104%
SLMC SELECT MEDICAL CORP 368.7 13.7 22 9.5 +0.6 99 17 +100%
GYMB GYMBOREE CORP 1116.7 14.76 15 4 +1.07 88 88 +98%
DLTR DOLLAR TREE STORES INC 2284.0 34.69 35.15 15.56 +1.24 63 80 +98%
CNBC CENTER BANCORP INC 7.0 19.15 22.75 12.59 +0.4 84 39 +97%
IFCJ INTERCHANGE FINL SVCS S 9.9 24 23.85 14.88 +0.52 77 78 +96%
KNDL KENDLE INTL INC 60.2 17.22 22.25 11.5 +0.39 74 38 +94%
NCEN NEW CENTY FINL CORP 899.0 23.9 22.15 6.59 +1.85 67 97 +91%
MEDM MEDAMICUS INC 61.0 14.8 20.23 3.38 +0.95 99 97 +90%
NTBK NETBANK INC 1857.4 17.02 16.9 6.7 +0.42 98 95 +89%
IMMU IMMUNOMEDICS INC 966.3 20.71 24.84 7.34 +0.8 98 93 +88%
EVRT EVERTRUST FINL GROUP INC 19.5 17.65 18.15 11.59 +0.45 89 67 +87%
CPTS CONCEPTUS INC 209.7 21.63 25.95 6.5 +0.43 47 85 +87%
BMHC BUILDING MATLS HLDG CORP 95.6 18 17.5 8.38 +0.81 56 94 +86%
Stocks moving down.
PTSI P A M TRANSN SVCS INC 2521.1 23 25.89 5.88 -0.54 63 98 +3436%
FCZA FIRST CTZNS BANC CORP 31.9 20.15 26.5 17 -0.53 59 38 +1670%
SFBI SECURITY FINL BANCORP IN 28.6 19 20.75 16.25 -0.95 50 40 +1410%
MTGNY MODERN TIMES GROUP MTG A 16.0 24.65 32.6 14.2 -1.1 40 24 +1003%
AMPLP AMPAL AMERN ISRAEL CORP 0.6 13.25 19 10.25 -0.55 0 0 +614%
GMST GEMSTAR-TV GUIDE INTL IN 28250.8 16.04 49.95 15.59 -5.69 13 6 +552%
BKNW BANK OF THE NORTHWEST PO 13.6 17.75 18.95 13 -0.49 97 69 +471%
SOBI SOBIESKI BANCORP INC 6.3 14.1 15.27 12.5 -1 85 45 +471%
ESIO ELECTRO SCIENTIFIC INDS 1828.3 37.65 42.13 19.41 -0.6 19 67 +459%
SWFT SWIFT TRANSN CO 4244.6 22.11 25.58 14.06 -1.13 36 67 +441%
KNAP KNAPE & VOGT MFG CO 25.6 12 14.02 9.83 -0.5 17 21 +404%
DORLO DORAL FINL CORP 1.6 26 28.19 25 -1.6 0 0 +368%
XMSR XM SATELLITE RADIO HLDGS 9592.1 13 20.68 3.87 -2 13 76 +350%
CDWC CDW COMPUTER CTRS INC 5074.7 50.74 60 28.34 -5.2 69 70 +344%
FEIC FEI CO 1831.9 33.01 43.4 16.63 -1.3 77 80 +303%
ABFS ARKANSAS BEST CORP DEL 827.3 26.57 31.48 14.5 -2.48 12 69 +266%
LSTR LANDSTAR SYS INC 269.6 89.97 94.4 60 -2.71 52 72 +259%
PTNX PRINTRONIX INC 20.0 12 13.25 4.7 -0.57 58 90 +256%
RGFCO R & G FINANCIAL CORP 2.1 26.35 27.03 23.98 -0.68 0 0 +243%
ACGL ARCH CAP GROUP LTD 44.9 26.41 28.34 14.81 -0.49 51 78 +220%
MARPS MARINE PETE TR 7.8 27.91 41.75 26 -0.59 41 33 +176%
CDIS CAL DIVE INTL INC 544.5 24.61 30.63 15.55 -0.56 46 32 +172%
GISX GLOBAL IMAGING SYSTEMS 766.2 18.25 21.3 4.3 -1.72 91 97 +155%
OZRK BANK OF THE OZARKS INC 19.5 29.35 29.75 12.56 -0.4 93 89 +139%
AMGP AMERIGROUP CORP 259.9 27.9 30.19 17 -1.6 87 80 +135%
NASB NASB FINL INC 3.4 18.9 19.49 11.94 -0.59 95 78 +132%
DSPG DSP GROUP INC 491.3 20.06 26.48 13.5 -0.66 14 47 +131%
ALLB GREATER DEL VY SVGS BANK 3.3 27.099 32.59 9.82 -0.8 70 93 +121%
TECD TECH DATA CORP 1920.8 42.85 51.66 25.25 -1.93 34 68 +117%
CMLS CUMULUS MEDIA INC 830.9 18.5 19.38 4.75 -0.73 30 97 +116%
LYTS LSI INDS INC OHIO 197.1 19.44 22.39 12.01 -2.17 60 78 +115%
PBHC PATHFINDER BANCORP INC 1.6 12.25 14.15 6 -1.15 71 82 +109%
ALOY ALLOY INC 1840.6 13.65 23.95 7.22 -0.5 88 70 +107%
CMOS CREDENCE SYS CORP 1567.7 19.91 26.73 10.95 -1.12 2 29 +103%
OGLE OGLEBAY NORTON CO 31.0 12.12 30.5 11 -0.81 3 6 +91%
VRTX VERTEX PHARMACEUTICALS I 1607.3 28.12 52.25 15.5 -1.35 42 43 +90%
TUES TUESDAY MORNING CORP 313.7 20.48 22.87 8.25 -0.45 57 94 +89%
DORLP DORAL FINL CORP 0.7 47 49.69 42.88 -1 0 0 +87%
NSIT INSIGHT ENTERPRISES INC 586.9 22.63 26.95 12.86 -1.22 37 61 +87%
BRCD BROCADE COMMUNICATIONS S 31571.9 22.4 55.25 12.6 -0.7 39 32 +87%
JAKK JAKKS PAC INC 363.0 21.36 25.38 8 -0.84 78 92 +84%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AEN AMC ENTMT INC 887.5 12.5 14.5 5.4 +1.19 55 93 +449%
DSV STREETTRACKS SER TR 53.9 138.74 138.01 106.02 +1.26 0 0 +423%
AIP AMERICAN ISRAELI PAPER M 0.7 35.1 54.3 30 +0.8 3 11 +355%
IYD ISHARES TR 41.1 46.3 46.45 32.19 +0.45 0 0 +306%
NMB NUVEEN MASS DIVID ADVANT 15.4 15.75 15.87 14.5 +0.42 0 38 +290%
AIM AEROSONIC CORP DEL 9.1 24.75 24.25 15.34 +0.75 98 81 +279%
BEM BERGSTROM CAP CORP 2.4 150.5 198 137 +0.5 1 20 +267%
VXF VANGUARD INDEX TR 20.8 62.45 62.4 56.84 +0.25 0 0 +244%
IWR ISHARES TR 68.5 61.55 61.36 47.5 +0.33 0 0 +221%
CUO CONTINENTAL MATLS CORP 2.6 26.6 26.4 18.14 +0.4 72 81 +205%
AVD AMERICAN VANGUARD CORP 8.4 20.49 20.5 10.59 +0.59 96 85 +197%
Stocks moving down.
OLP P ONE LIBERTY PPTYS INC 1.5 17.45 18 14.5 -0.29 0 0 +570%
STB STATE BANCORP INC N.Y 13.3 17.05 18.25 14.05 -0.45 62 57 +390%
VCF DELAWARE INV CO INS MUN 21.8 14.04 15.59 14 -0.67 0 22 +257%
HFT P HEARTLAND FINL CAP TR I 0.7 26.5 27.7 25 -0.75 0 0 +215%
</PRE></FONT></BODY>
</PRE>
