klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/20/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10501.60 -133.70 -1.26% 251.53 mil shares
!DJ20 Dow Transports 2894.11 -36.53 -1.25% 22.14 mil shares
!DJ15 Dow Utilities 297.73 -1.43 -0.48% 25.87 mil shares
!COMP Nasdaq Composite 1832.87 -48.00 -2.55% 1552.95 mil shares
!XAX American Exchange 896.92 -2.14 -0.24% 1361.28 mil shares
!NYA NYSE Composite 602.37 -7.16 -1.17% 1288.80 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 146 47 1014 2145 184
AMEX 37 25 246 484 114
NASDAQ 128 29 1372 2159 289
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 98664.1 4.5 12.91 4.3 +0.2 17 4 +211%
BMY BRISTOL MYERS SQUIBB CO 51244.9 41.08 60 42 -7.57 82 12 +543%
CPQ COMPAQ COMPUTER CORP 36429.5 10.82 21.91 7.26 -0.32 14 20 +107%
GE GENERAL ELEC CO 27497.8 38.8 53.55 28.5 -1.1 80 36 +15%
AOL AOL TIME WARNER INC 25357.0 25.2 58.51 22.09 -1.25 85 10 +3%
EMC E M C CORP MASS 22858.9 10.68 45.95 10.01 -0.17 13 4 +8%
HWP HEWLETT PACKARD CO 22704.9 18.2 34 12.5 -0.6 21 12 +129%
NT NORTEL NETWORKS CORP NEW 17770.5 4.58 18.75 4.49 +0.04 12 4 +34%
AWE AT&T WIRELESS SVCS INC 15419.0 8.24 21.09 7.66 -0.31 51 4 -18%
KM K MART CORP 14188.1 1.68 13.55 0.66 +0.03 26 1 -66%
TYC TYCO INTL LTD NEW 13592.1 34.29 60.09 22 -0.21 62 11 -67%
CPN CALPINE CORP 10514.9 13.04 58.04 6.15 -0.71 87 7 -39%
PFE PFIZER INC 9868.6 40.08 45.04 34 -0.65 81 33 -15%
C CITIGROUP INC 9714.6 49.25 55 34.51 -0.65 70 46 -34%
MRK MERCK & CO INC 9603.2 58.08 80.84 56.7 -0.34 84 19 +50%
F FORD MTR CO DEL 9362.0 16.5 31.41 13.9 -0.68 2 15 -29%
CA COMPUTER ASSOCIATE INTL 9353.6 20.18 38.73 14.3 -1.34 90 13 +21%
GPS GAP INC 9273.9 15.31 34.98 11.12 +0.61 14 40 +16%
SLR SOLECTRON CORP 9048.1 8.37 28.12 8.09 -0.08 23 4 +26%
Q QWEST COMMUNICATIONS INT 8960.9 8.9 41.83 6.54 -0.04 21 1 -42%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 77582.7 8.55 23.56 7.52 -0.59 15 7 +26%
INTC INTEL CORP 51104.6 30.53 36.77 18.95 -1.19 14 36 +2%
CSCO CISCO SYS INC 45885.1 16.02 24.13 11.04 -0.72 34 20 -36%
WCOM WORLDCOM INC GA NEW 44796.7 7.01 21.52 5.93 +0 46 4 -23%
ORCL ORACLE CORP 35793.8 12.54 20.84 10.16 -0.27 37 15 -25%
MSFT MICROSOFT CORP 27615.5 60.1 76.15 47.5 -2.13 65 37 -9%
MFNX METROMEDIA FIBER NETWORK 25700.5 0.075 7.72 0.07 +0 20 0 +46%
JDSU JDS UNIPHASE CORP 25646.6 5.6 29.5 4.74 -0.08 46 4 -16%
DELL DELL COMPUTER CORP 23777.8 26.92 31.31 16.01 -0.11 49 48 -7%
BRCD BROCADE COMMUNICATIONS S 22568.2 23.12 55.25 12.6 +0.72 39 70 +32%
SEBL SIEBEL SYS INC 20585.0 31.58 55.9 12.23 -3.22 43 89 +14%
VRSN VERISIGN INC 20004.5 26.42 67.94 21.47 -2.71 65 12 +84%
NVDA NVIDIA CORP 19103.0 46.52 72.66 22.66 -5.13 99 85 +69%
PALM PALM INC 19081.1 2.98 16 1.34 -0.09 17 5 +39%
JNPR JUNIPER NETWORKS INC 17753.7 11.3 69.5 8.9 -0.01 40 5 -12%
NXTL NEXTEL COMMUNICATIONS IN 16997.4 5.97 20.34 3.34 -0.32 42 4 -35%
VPHM VIROPHARMA INC 16399.0 5.5 41 12.32 -7.91 16 1 +1862%
EMLX EMULEX CORP 15502.8 28.74 49.55 8.4 +0.28 42 94 +40%
AMAT APPLIED MATLS INC 12813.2 51 59.09 26.59 -1.57 6 68 -35%
FLEX FLEXTRONICS INTL LTD 12530.3 16.61 33.09 12.38 -0.37 47 13 -7%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 61823.3 36.06 51.95 27.2 -1.32 0 0 -22%
SPY SPDR TR 17115.0 115.24 132.09 93.8 -2.21 0 0 -12%
DIA DIAMONDS TR 5363.3 104.94 113.63 79.5 -1.75 0 0 -4%
SMH SEMICONDUCTOR HOLDRS TR 4403.3 45.76 54.9 27.3 -1.67 0 0 +3%
XLF SECTOR SPDR TR 3993.1 27.1 29.33 21.15 -0.43 0 0 +19%
NBR NABORS INDS INC 2685.5 41.15 61.25 18 -1.73 84 58 +19%
OIH OIL SVC HOLDRS TR 2034.2 68.4 96.04 41.8 -1.35 0 0 +90%
PPH PHARMACEUTICAL HLDRS TR 1349.6 96.05 104.84 84.31 -2.93 0 0 +221%
EWZ ISHARES INC 1243.3 13.31 16 8.4 -0.29 0 0 +238%
BBH BIOTECH HOLDERS TR 1111.0 124.25 144.69 92.51 -3.14 0 0 -17%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PB FEDERAL HOME LN MTG CORP 242.0 47.22 48 43.2 +0.72 0 0 +4314%
CVE PL CLEVELAND ELEC ILLUM CO 16.1 100 102 92 +0.75 0 0 +4312%
SCL P STEPAN CO 0.7 28.5 30 24 +3.5 0 0 +3400%
UEP PC UNION ELEC CO 0.3 66 66.5 59 +1 0 0 +1278%
EP PC EL PASO ENERGY CAP TR I 377.8 56.75 87.26 43.29 +1.15 0 0 +1035%
ALG ALAMO GROUP INC 37.4 15.85 15.15 12.59 +1.05 65 55 +996%
JPM PL J P MORGAN CHASE & CO 4.4 89 90.9 82.3 +4 0 0 +938%
UEP PA UNION ELEC CO 1.0 59 60 46 +1 0 0 +781%
KWK QUICKSILVER RESOURCES IN 567.0 21.35 20.55 10.3 +0.8 37 90 +721%
CIR CIRCOR INTL INC 115.3 20 24.09 13.09 +0.55 91 78 +564%
MTW MANITOWOC CO 479.2 40.16 38.75 22.3 +1.41 35 81 +493%
SQA P SEQUA CORP 0.5 84.5 84 72.25 +1.5 0 0 +481%
STN STATION CASINOS INC 1718.1 15.95 17.43 7.5 +1.7 35 85 +442%
PKS PB SIX FLAGS INC 572.6 26.24 33.38 19 +1.54 0 0 +407%
DCO DUCOMMUN INC DEL 73.8 15.95 16.42 8.41 +0.95 82 85 +344%
SAC P SOUTH CAROLINA ELEC & GA 0.4 40.5 40.85 34.25 +1.5 0 0 +317%
CIN PI CINERGY CORP 184.7 56.5 55.8 50 +0.7 0 0 +290%
PKS SIX FLAGS INC 2989.6 16.95 23.73 10.34 +1.48 37 59 +280%
TRK SPEEDWAY MOTORSPORTS INC 185.2 26.95 30.2 18.3 +0.74 91 48 +254%
NAB NATIONAL AUSTRALIA BK LT 149.2 92 92.45 59.55 +1.05 8 70 +232%
FTE FRANCE TELECOM 310.1 28.77 73.98 24.2 +1.44 12 8 +212%
ROV RAYOVAC CORP 534.4 15.91 25.25 12.59 +0.81 48 12 +211%
NXL PA NEW PLAN EXCEL RLTY TR I 2.4 27.4 27.84 23.4 +0.8 0 0 +210%
JBL JABIL CIRCUIT INC 7426.3 22 38.25 14 +1.24 37 57 +202%
VE VIVENDI ENVIRONNEMENT 7.1 32.51 39.5 29.53 +1.01 70 23 +200%
CPS CHOICEPOINT INC 682.1 57.4 56.06 29.54 +1.44 69 81 +181%
TXI TEXAS INDS INC 188.4 43.75 42.75 23 +1 12 76 +170%
FMT P FREMONT GEN FING I 16.1 22 21.9 13.9 +1.05 0 0 +164%
UU UNITED UTILS PLC 2.7 18 20 16.55 +0.5 38 37 +164%
PQE PROQUEST COMPANY 139.7 41.11 40.73 18.75 +1.11 88 85 +152%
Stocks moving down.
CZN P CITIZENS UTILS TR 334.8 47 58.09 39.5 -1 0 0 +4185%
CVE P CLEVELAND ELEC ILLUM CO 15.4 100 103.5 94 -1 0 0 +4031%
CMS PA CONSUMERS ENERGY CO 0.8 57 61 54 -1 0 0 +1519%
SHR SCHERING A G 135.6 58.65 61.25 43.5 -2.25 65 56 +1289%
VVI P VIAD CORP 0.7 57 60 50.75 -3 0 0 +724%
BMY BRISTOL MYERS SQUIBB CO 51244.9 41.08 60 42 -7.57 82 12 +543%
GB WILSON GREATBATCH TECHNO 1041.2 25 39 17.26 -2.85 83 20 +492%
ABF AIRBORNE INC 3398.4 17.48 20.9 7 -1.38 27 86 +475%
IOO ISHARES TR 37.9 57.45 68.66 48.2 -0.82 0 0 +425%
PSA PC PUBLIC STORAGE INC 9.3 23.95 25.09 20.34 -0.55 0 0 +407%
BDG A BANDAG INC 51.5 32.43 33.4 20.9 -0.65 0 68 +396%
URI UNITED RENTALS INC 2696.6 26.01 30.83 15.05 -1.09 40 78 +364%
WGO WINNEBAGO INDS INC 943.3 43.28 51.43 15.76 -6.12 64 93 +338%
GNI GREAT NORTHN IRON ORE PP 14.3 60.5 77 56.65 -0.5 31 16 +328%
IPR INTERNATIONAL PWR PLC 12.7 29.06 46.73 24.95 -0.87 92 34 +322%
DV DEVRY INC DEL 978.8 30.89 40.25 22.75 -2.27 87 37 +300%
SMG SCOTTS CO 634.8 43.47 48.98 33.2 -2.5 39 37 +298%
GT GOODYEAR TIRE & RUBR CO 5525.7 25.4 32.09 17.37 -2.55 9 43 +291%
MHK MOHAWK INDS INC 2032.9 63.9 68.1 25.5 -2 85 90 +282%
PRE PP PARTNERRE LTD 104.6 55.4 60 50.5 -1.61 0 0 +273%
EIX EDISON INTL 5114.9 16.43 17.56 7.51 -1.07 39 62 +225%
KMX CIRCUIT CITY STORES INC 2206.8 26.95 30.08 5.09 -1.53 99 99 +222%
VCO VINA CONCHA Y TORO 21.8 36.35 48.09 30.91 -1.35 51 21 +189%
MNC MONACO COACH CORP 549.2 25.02 30.7 10.48 -1.98 31 89 +185%
CNX CONSOL ENERGY INC 590.6 25.62 42.48 18.3 -1 18 38 +176%
PHM PULTE HOMES INC 1751.4 47.37 55.73 26.09 -3.3 64 75 +172%
BRK A BERKSHIRE HATHAWAY INC D 0.7 73000 75600 59000 -400 4 44 +168%
ENB ENBRIDGE INC 26.7 28.12 29.1 23 -0.77 96 41 +168%
BRK B BERKSHIRE HATHAWAY INC D 24.5 2438 2525 1977 -8 0 44 +155%
NJR NEW JERSEY RES 115.3 30.34 32.53 25.33 -0.94 84 44 +153%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SYPR SYPRIS SOLUTIONS INC 178.4 15 16.75 3.75 +0.97 72 89 +1689%
CAMZ CAMINUS CORP 2928.7 21.24 33.75 11.5 +0.79 87 52 +1582%
JOSB JOS A BANK CLOTHIERS INC 382.1 13.45 12.87 4.08 +0.77 75 97 +650%
HORC HORIZON HEALTH CORP 98.5 15.7 16.26 7.28 +0.7 91 80 +644%
FFLC FFLC BANCORP INC 14.6 23.85 24.05 16.75 +0.65 84 75 +596%
AORGB ALLEN ORGAN CO 17.7 32.01 46.5 30 +0.66 3 15 +554%
LICB LONG ISLAND FINANCIAL CO 2.3 17.5 20 13 +0.7 84 60 +445%
PFSB PENNFED FINL SVCS INC 73.8 24.54 25.16 18.25 +0.54 84 66 +438%
OCFC OCEANFIRST FINL CORP 114.4 30.15 29.25 21 +0.9 92 77 +411%
EMMSP EMMIS COMMUNICATIONS COR 52.1 47.61 50.52 25 +1.04 0 0 +402%
GLBZ GLEN BURNIE BANCORP 6.4 20.25 20 12 +0.5 63 82 +357%
CBBI CB BANCSHARES INC 25.3 36.5 38.15 29.09 +0.6 24 48 +353%
HRLY HERLEY INDS INC 741.8 21.45 20.7 8.46 +1.31 61 94 +323%
CRTK COORSTEK INC 192.3 36.32 41.68 22.63 +0.83 2 70 +306%
ACAP AMERICAN PHYSICIANS CAPI 329.7 18.48 23.59 14.7 +0.43 1 20 +293%
ROXI ROXIO INC 845.6 21.84 20.95 9.59 +1.34 78 88 +234%
SLMC SELECT MEDICAL CORP 644.9 14.65 22 9.5 +0.95 99 26 +232%
ROCK GIBRALTAR STL CORP 184.7 19.57 22 13.43 +1.08 19 47 +222%
CBC CLARK / BARDES INC 128.4 26.2 33.3 7.25 +0.4 65 96 +181%
TECUA TECUMSEH PRODS CO 133.2 54.15 53.45 40.8 +0.9 20 51 +178%
CCBG CAPITAL CITY BK GROUP IN 28.6 25.27 25.25 19.88 +0.7 61 42 +172%
SWMAY SWEDISH MATCH AB 9.7 65.4 65.81 38.8 +2.19 18 81 +164%
TTEK TETRA TECH INC NEW 2523.7 12.8 25.05 11.46 +0.48 76 8 +159%
EMBX EMBREX INC 51.5 19.25 19.75 11.06 +0.4 83 71 +155%
CBIN COMMUNITY BK SHS IND INC 6.7 16.75 16.75 13 +0.55 66 58 +145%
SBTV SBS BROADCASTING 132.5 18 29.09 12.61 +0.73 33 45 +145%
JILL J JILL GROUP INC 535.4 30.15 29.8 10.2 +0.73 45 93 +144%
TECUB TECUMSEH PRODS CO 31.6 50.22 49.95 38.81 +0.57 0 47 +138%
SCHN SCHNITZER STL INDS INC 16.5 17 17.34 10.5 +1.04 72 79 +128%
TUES TUESDAY MORNING CORP 392.6 22.1 22.87 8.25 +1.62 57 93 +128%
RMCF ROCKY MNT CHOCOLATE FACT 35.4 14.9 15.2 4.08 +0.9 84 97 +126%
ABFS ARKANSAS BEST CORP DEL 522.5 26.98 31.48 14.5 +0.41 12 74 +124%
ALLE ALLEGIANT BANCORP INC 97.3 16.9 17.01 9.59 +0.41 71 82 +123%
JDEC EDWARDS J D & CO 2814.6 17.2 17.11 6 +0.4 99 89 +113%
NASB NASB FINL INC 2.9 19.7 19.49 11.94 +0.8 95 83 +111%
BKNW BANK OF THE NORTHWEST PO 5.1 18.22 18.95 13 +0.47 97 66 +107%
SCIO SCIOS INC 1574.0 27.35 30.5 13.44 +1.6 35 83 +102%
CERN CERNER CORP 1188.0 49.53 60 28 +0.99 39 51 +95%
IBIS IBIS TECHNOLOGY INC 244.0 12.34 28.98 3.15 +0.44 8 84 +93%
PETC PETCO ANIMAL SUPPLIES 1144.3 24.35 23.05 19.56 +1.41 27 30 +84%
GNTA GENTA INC 2159.6 17.05 18.11 4.72 +0.69 11 96 +84%
CCNE CNB FINL CORP PA 2.6 26 24.95 16.25 +1.05 81 80 +81%
TECD TECH DATA CORP 1630.0 43.26 51.66 25.25 +0.41 34 68 +81%
IDXC IDX SYS CORP 337.4 17.68 22 8.63 +1.16 40 69 +80%
MDTH MEDCATH CORP 207.7 18.9 26.3 15.65 +0.48 86 40 +78%
AEPI AEP INDS INC 20.1 33.45 68.05 19.44 +1.45 77 78 +77%
AAII AAIPHARMA INC 295.1 35.25 35.38 11.25 +1 98 96 +77%
SRDX SURMODICS INC 215.2 45 60.3 30.51 +0.39 75 88 +76%
AFCE AFC ENTERPRISES INC 438.5 31.48 33.8 16.13 +1.27 76 81 +73%
FLYR NAVIGANT INTL INC 173.6 14.03 17.8 5.7 +0.66 10 90 +71%
Stocks moving down.
TSMA TESMA INTL INC 14.5 21.05 23.5 15.19 -0.87 57 66 +1161%
MRCY MERCURY COMPUTER SYS 4211.9 30.03 58.95 24.4 -5 40 15 +1006%
WBPRO W HLDG CO INC 6.9 23.775 25.05 22.65 -1.02 0 0 +531%
EPIX EPIX MED INC 483.1 15.25 16.2 5.9 -0.61 72 89 +436%
FCNBP FCNB CAP TR 10.1 25.3 26.12 24.75 -0.7 0 0 +418%
AREA AREA BANCSHARES CORP NEW 252.3 21.04 21.6 13.7 -0.41 65 62 +409%
IMGC INTERMAGNETICS GEN CORP 649.0 24.2 36.59 18.26 -2.23 80 49 +341%
OIIM O2MICRO INTERNATIONAL LI 2109.3 17.08 25.47 5.44 -1.26 63 86 +288%
EDEL EDELBROCK CORP 14.8 12.554 13.3 8 -0.64 31 73 +257%
STRA STRAYER ED INC 207.9 49.05 54.7 28.63 -0.5 73 74 +250%
ATPX ADVANCED TECHNICAL PRODS 193.4 25.3 30.73 6.41 -3.1 72 96 +240%
CHIC CHARLOTTE RUSSE HLDG INC 536.7 24.89 39.63 10.5 -1.51 54 74 +230%
FARM FARMER BROS CO 1.9 299 304 192 -5 41 74 +208%
EIMO EIMO PUB LTD CO 2.6 18.64 21.09 7.7 -0.51 0 88 +199%
NCEN NEW CENTY FINL CORP 1408.1 23.1 23.95 6.59 -0.8 67 96 +183%
TLRK TULARIK INC 826.1 17.58 27.7 15.95 -1.21 34 12 +182%
STLY STANLEY FURNITURE INC 92.9 32.6 33.73 21.65 -0.4 23 82 +155%
TBDI TMBR / SHARP DRILLING IN 23.5 13.27 19.61 10.04 -0.43 94 29 +144%
CVAL CHESTER VY BANCORP INC 3.4 15.25 21.9 12.05 -0.5 91 25 +136%
SRCEO 1ST SOURCE CAP TR II 1.0 20.51 23.12 18.97 -0.74 0 0 +131%
CENX CENTURY ALUM CO 184.8 13.95 23.05 7.4 -1 3 21 +119%
PFBX PEOPLES FINL CORP MISS 1.7 13.1 24.75 10.4 -1.4 41 28 +116%
BKUNA BANKUNITED FINL CORP 321.8 12.93 15.95 9.63 -0.57 84 39 +110%
DSPG DSP GROUP INC 460.4 19.63 26.48 13.5 -0.43 14 25 +110%
NSIT INSIGHT ENTERPRISES INC 650.3 22.05 26.95 12.86 -0.58 37 47 +105%
CDIS CAL DIVE INTL INC 420.0 24.2 30.63 15.55 -0.41 46 31 +104%
CDWC CDW COMPUTER CTRS INC 2306.7 49.33 60 28.34 -1.41 69 65 +99%
ADTN ADTRAN INC 335.5 24.93 30.65 17.84 -1.32 8 30 +93%
TUTR PLATO LEARNING INC 283.3 15.88 27.3 11 -0.54 27 76 +92%
FISI FINANCIAL INSTNS INC 11.9 29.13 30 14.88 -0.81 90 89 +92%
MEDQ MEDQUIST INC 140.7 29.11 33.66 19.19 -1.2 76 70 +91%
ESIO ELECTRO SCIENTIFIC INDS 635.3 36.79 42.13 19.41 -0.86 19 74 +90%
STSAO STERLING CAP TR I 2.1 24.95 26.4 24.75 -0.54 0 0 +89%
DZTK DAISYTEK INTL CORP 301.3 15.02 18.41 7 -0.98 62 86 +88%
MINI MOBILE MINI INC 293.0 32.05 39.98 22.06 -1.95 92 52 +87%
AGII ARGONAUT GROUP 34.3 19.25 21.75 13.45 -1.34 35 53 +86%
GMST GEMSTAR-TV GUIDE INTL IN 8163.2 15.41 49.95 15.36 -0.63 13 5 +85%
VRSN VERISIGN INC 20004.5 26.42 67.94 21.47 -2.71 65 12 +84%
TESOF TESCO CORP 166.8 12.95 14.88 5.05 -0.85 99 92 +84%
ICPT INTERCEPT INC 265.6 37.25 43.25 21.63 -1.26 60 65 +84%
VCBI VIRGINIA COMM BANCORP IN 2.3 26.5 27.84 14 -0.4 97 87 +81%
RELL RICHARDSON ELECTRS LTD 62.5 12.01 14.95 6.36 -0.99 22 33 +80%
KCIN KPMG CONSULTING INC 3029.3 20.25 21.48 9.11 -0.8 31 71 +79%
TIBB TIB FINL CORP 5.5 12 15.2 9 -0.5 61 32 +78%
CPWM COST PLUS INC CALIF 370.5 27.5 31.2 14.25 -0.7 42 80 +77%
MCRL MICREL INC 2006.2 25 41.12 17.09 -0.58 15 27 +74%
ODSY ODYSSEY HEALTHCARE INC 111.8 27 30.59 15.84 -0.48 99 71 +73%
PPDI PHARMACEUTICAL PROD DEV 828.7 34.42 38.36 16.84 -0.48 88 81 +73%
KEYS KEYSTONE AUTOMOTIVE INDS 96.2 16.85 20.44 6.63 -0.5 80 87 +71%
NVDA NVIDIA CORP 19103.0 46.52 72.66 22.66 -5.13 99 85 +69%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SDO PH SAN DIEGO GAS & ELEC CO 8.1 25.75 26 20.65 +1.15 0 0 +1098%
RFA BLACKROCK FLA INVT QLTY 8.6 15.66 15.75 13.95 +0.31 0 46 +758%
PPW P PACIFICORP 0.3 69.75 76.5 59.75 +1 0 0 +491%
AEN AMC ENTMT INC 753.8 13.2 14.5 5.5 +0.7 55 92 +327%
KNK KANKAKEE BANCORP INC 7.8 38 37.25 22.75 +0.76 92 85 +244%
Stocks moving down.
SDO PC SAN DIEGO GAS & ELEC CO 2.4 13 14 8.5 -1 0 0 +1775%
OAR OHIO ART CO 26.6 25.9 32.25 3.59 -3.1 90 99 +714%
AA P ALCOA INC 3.1 66.75 73.75 53.5 -0.25 0 0 +472%
IVW ISHARES TR 267.5 59 65.87 48 -1.2 0 0 +427%
AIM AEROSONIC CORP DEL 10.6 23.75 24.75 15.34 -1 98 80 +309%
IVE ISHARES TR 319.4 56.11 66.13 46.3 -0.68 0 0 +296%
MBH P MBHI CAP TR I 2.0 26.5 28 25 -0.9 0 0 +246%
EWZ ISHARES INC 1243.3 13.31 16 8.4 -0.29 0 0 +238%
NGB NUVEEN VA DIVID ADVANTAG 9.7 14.95 16.34 13.5 -0.35 0 26 +235%
CTP P CENTRAL ME PWR CO 0.1 49 54 43.5 -1.5 0 0 +225%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/20/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10501.60 -133.70 -1.26% 251.53 mil shares
!DJ20 Dow Transports 2894.11 -36.53 -1.25% 22.14 mil shares
!DJ15 Dow Utilities 297.73 -1.43 -0.48% 25.87 mil shares
!COMP Nasdaq Composite 1832.87 -48.00 -2.55% 1552.95 mil shares
!XAX American Exchange 896.92 -2.14 -0.24% 1361.28 mil shares
!NYA NYSE Composite 602.37 -7.16 -1.17% 1288.80 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 146 47 1014 2145 184
AMEX 37 25 246 484 114
NASDAQ 128 29 1372 2159 289
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 98664.1 4.5 12.91 4.3 +0.2 17 4 +211%
BMY BRISTOL MYERS SQUIBB CO 51244.9 41.08 60 42 -7.57 82 12 +543%
CPQ COMPAQ COMPUTER CORP 36429.5 10.82 21.91 7.26 -0.32 14 20 +107%
GE GENERAL ELEC CO 27497.8 38.8 53.55 28.5 -1.1 80 36 +15%
AOL AOL TIME WARNER INC 25357.0 25.2 58.51 22.09 -1.25 85 10 +3%
EMC E M C CORP MASS 22858.9 10.68 45.95 10.01 -0.17 13 4 +8%
HWP HEWLETT PACKARD CO 22704.9 18.2 34 12.5 -0.6 21 12 +129%
NT NORTEL NETWORKS CORP NEW 17770.5 4.58 18.75 4.49 +0.04 12 4 +34%
AWE AT&T WIRELESS SVCS INC 15419.0 8.24 21.09 7.66 -0.31 51 4 -18%
KM K MART CORP 14188.1 1.68 13.55 0.66 +0.03 26 1 -66%
TYC TYCO INTL LTD NEW 13592.1 34.29 60.09 22 -0.21 62 11 -67%
CPN CALPINE CORP 10514.9 13.04 58.04 6.15 -0.71 87 7 -39%
PFE PFIZER INC 9868.6 40.08 45.04 34 -0.65 81 33 -15%
C CITIGROUP INC 9714.6 49.25 55 34.51 -0.65 70 46 -34%
MRK MERCK & CO INC 9603.2 58.08 80.84 56.7 -0.34 84 19 +50%
F FORD MTR CO DEL 9362.0 16.5 31.41 13.9 -0.68 2 15 -29%
CA COMPUTER ASSOCIATE INTL 9353.6 20.18 38.73 14.3 -1.34 90 13 +21%
GPS GAP INC 9273.9 15.31 34.98 11.12 +0.61 14 40 +16%
SLR SOLECTRON CORP 9048.1 8.37 28.12 8.09 -0.08 23 4 +26%
Q QWEST COMMUNICATIONS INT 8960.9 8.9 41.83 6.54 -0.04 21 1 -42%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 77582.7 8.55 23.56 7.52 -0.59 15 7 +26%
INTC INTEL CORP 51104.6 30.53 36.77 18.95 -1.19 14 36 +2%
CSCO CISCO SYS INC 45885.1 16.02 24.13 11.04 -0.72 34 20 -36%
WCOM WORLDCOM INC GA NEW 44796.7 7.01 21.52 5.93 +0 46 4 -23%
ORCL ORACLE CORP 35793.8 12.54 20.84 10.16 -0.27 37 15 -25%
MSFT MICROSOFT CORP 27615.5 60.1 76.15 47.5 -2.13 65 37 -9%
MFNX METROMEDIA FIBER NETWORK 25700.5 0.075 7.72 0.07 +0 20 0 +46%
JDSU JDS UNIPHASE CORP 25646.6 5.6 29.5 4.74 -0.08 46 4 -16%
DELL DELL COMPUTER CORP 23777.8 26.92 31.31 16.01 -0.11 49 48 -7%
BRCD BROCADE COMMUNICATIONS S 22568.2 23.12 55.25 12.6 +0.72 39 70 +32%
SEBL SIEBEL SYS INC 20585.0 31.58 55.9 12.23 -3.22 43 89 +14%
VRSN VERISIGN INC 20004.5 26.42 67.94 21.47 -2.71 65 12 +84%
NVDA NVIDIA CORP 19103.0 46.52 72.66 22.66 -5.13 99 85 +69%
PALM PALM INC 19081.1 2.98 16 1.34 -0.09 17 5 +39%
JNPR JUNIPER NETWORKS INC 17753.7 11.3 69.5 8.9 -0.01 40 5 -12%
NXTL NEXTEL COMMUNICATIONS IN 16997.4 5.97 20.34 3.34 -0.32 42 4 -35%
VPHM VIROPHARMA INC 16399.0 5.5 41 12.32 -7.91 16 1 +1862%
EMLX EMULEX CORP 15502.8 28.74 49.55 8.4 +0.28 42 94 +40%
AMAT APPLIED MATLS INC 12813.2 51 59.09 26.59 -1.57 6 68 -35%
FLEX FLEXTRONICS INTL LTD 12530.3 16.61 33.09 12.38 -0.37 47 13 -7%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 61823.3 36.06 51.95 27.2 -1.32 0 0 -22%
SPY SPDR TR 17115.0 115.24 132.09 93.8 -2.21 0 0 -12%
DIA DIAMONDS TR 5363.3 104.94 113.63 79.5 -1.75 0 0 -4%
SMH SEMICONDUCTOR HOLDRS TR 4403.3 45.76 54.9 27.3 -1.67 0 0 +3%
XLF SECTOR SPDR TR 3993.1 27.1 29.33 21.15 -0.43 0 0 +19%
NBR NABORS INDS INC 2685.5 41.15 61.25 18 -1.73 84 58 +19%
OIH OIL SVC HOLDRS TR 2034.2 68.4 96.04 41.8 -1.35 0 0 +90%
PPH PHARMACEUTICAL HLDRS TR 1349.6 96.05 104.84 84.31 -2.93 0 0 +221%
EWZ ISHARES INC 1243.3 13.31 16 8.4 -0.29 0 0 +238%
BBH BIOTECH HOLDERS TR 1111.0 124.25 144.69 92.51 -3.14 0 0 -17%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PB FEDERAL HOME LN MTG CORP 242.0 47.22 48 43.2 +0.72 0 0 +4314%
CVE PL CLEVELAND ELEC ILLUM CO 16.1 100 102 92 +0.75 0 0 +4312%
SCL P STEPAN CO 0.7 28.5 30 24 +3.5 0 0 +3400%
UEP PC UNION ELEC CO 0.3 66 66.5 59 +1 0 0 +1278%
EP PC EL PASO ENERGY CAP TR I 377.8 56.75 87.26 43.29 +1.15 0 0 +1035%
ALG ALAMO GROUP INC 37.4 15.85 15.15 12.59 +1.05 65 55 +996%
JPM PL J P MORGAN CHASE & CO 4.4 89 90.9 82.3 +4 0 0 +938%
UEP PA UNION ELEC CO 1.0 59 60 46 +1 0 0 +781%
KWK QUICKSILVER RESOURCES IN 567.0 21.35 20.55 10.3 +0.8 37 90 +721%
CIR CIRCOR INTL INC 115.3 20 24.09 13.09 +0.55 91 78 +564%
MTW MANITOWOC CO 479.2 40.16 38.75 22.3 +1.41 35 81 +493%
SQA P SEQUA CORP 0.5 84.5 84 72.25 +1.5 0 0 +481%
STN STATION CASINOS INC 1718.1 15.95 17.43 7.5 +1.7 35 85 +442%
PKS PB SIX FLAGS INC 572.6 26.24 33.38 19 +1.54 0 0 +407%
DCO DUCOMMUN INC DEL 73.8 15.95 16.42 8.41 +0.95 82 85 +344%
SAC P SOUTH CAROLINA ELEC & GA 0.4 40.5 40.85 34.25 +1.5 0 0 +317%
CIN PI CINERGY CORP 184.7 56.5 55.8 50 +0.7 0 0 +290%
PKS SIX FLAGS INC 2989.6 16.95 23.73 10.34 +1.48 37 59 +280%
TRK SPEEDWAY MOTORSPORTS INC 185.2 26.95 30.2 18.3 +0.74 91 48 +254%
NAB NATIONAL AUSTRALIA BK LT 149.2 92 92.45 59.55 +1.05 8 70 +232%
FTE FRANCE TELECOM 310.1 28.77 73.98 24.2 +1.44 12 8 +212%
ROV RAYOVAC CORP 534.4 15.91 25.25 12.59 +0.81 48 12 +211%
NXL PA NEW PLAN EXCEL RLTY TR I 2.4 27.4 27.84 23.4 +0.8 0 0 +210%
JBL JABIL CIRCUIT INC 7426.3 22 38.25 14 +1.24 37 57 +202%
VE VIVENDI ENVIRONNEMENT 7.1 32.51 39.5 29.53 +1.01 70 23 +200%
CPS CHOICEPOINT INC 682.1 57.4 56.06 29.54 +1.44 69 81 +181%
TXI TEXAS INDS INC 188.4 43.75 42.75 23 +1 12 76 +170%
FMT P FREMONT GEN FING I 16.1 22 21.9 13.9 +1.05 0 0 +164%
UU UNITED UTILS PLC 2.7 18 20 16.55 +0.5 38 37 +164%
PQE PROQUEST COMPANY 139.7 41.11 40.73 18.75 +1.11 88 85 +152%
Stocks moving down.
CZN P CITIZENS UTILS TR 334.8 47 58.09 39.5 -1 0 0 +4185%
CVE P CLEVELAND ELEC ILLUM CO 15.4 100 103.5 94 -1 0 0 +4031%
CMS PA CONSUMERS ENERGY CO 0.8 57 61 54 -1 0 0 +1519%
SHR SCHERING A G 135.6 58.65 61.25 43.5 -2.25 65 56 +1289%
VVI P VIAD CORP 0.7 57 60 50.75 -3 0 0 +724%
BMY BRISTOL MYERS SQUIBB CO 51244.9 41.08 60 42 -7.57 82 12 +543%
GB WILSON GREATBATCH TECHNO 1041.2 25 39 17.26 -2.85 83 20 +492%
ABF AIRBORNE INC 3398.4 17.48 20.9 7 -1.38 27 86 +475%
IOO ISHARES TR 37.9 57.45 68.66 48.2 -0.82 0 0 +425%
PSA PC PUBLIC STORAGE INC 9.3 23.95 25.09 20.34 -0.55 0 0 +407%
BDG A BANDAG INC 51.5 32.43 33.4 20.9 -0.65 0 68 +396%
URI UNITED RENTALS INC 2696.6 26.01 30.83 15.05 -1.09 40 78 +364%
WGO WINNEBAGO INDS INC 943.3 43.28 51.43 15.76 -6.12 64 93 +338%
GNI GREAT NORTHN IRON ORE PP 14.3 60.5 77 56.65 -0.5 31 16 +328%
IPR INTERNATIONAL PWR PLC 12.7 29.06 46.73 24.95 -0.87 92 34 +322%
DV DEVRY INC DEL 978.8 30.89 40.25 22.75 -2.27 87 37 +300%
SMG SCOTTS CO 634.8 43.47 48.98 33.2 -2.5 39 37 +298%
GT GOODYEAR TIRE & RUBR CO 5525.7 25.4 32.09 17.37 -2.55 9 43 +291%
MHK MOHAWK INDS INC 2032.9 63.9 68.1 25.5 -2 85 90 +282%
PRE PP PARTNERRE LTD 104.6 55.4 60 50.5 -1.61 0 0 +273%
EIX EDISON INTL 5114.9 16.43 17.56 7.51 -1.07 39 62 +225%
KMX CIRCUIT CITY STORES INC 2206.8 26.95 30.08 5.09 -1.53 99 99 +222%
VCO VINA CONCHA Y TORO 21.8 36.35 48.09 30.91 -1.35 51 21 +189%
MNC MONACO COACH CORP 549.2 25.02 30.7 10.48 -1.98 31 89 +185%
CNX CONSOL ENERGY INC 590.6 25.62 42.48 18.3 -1 18 38 +176%
PHM PULTE HOMES INC 1751.4 47.37 55.73 26.09 -3.3 64 75 +172%
BRK A BERKSHIRE HATHAWAY INC D 0.7 73000 75600 59000 -400 4 44 +168%
ENB ENBRIDGE INC 26.7 28.12 29.1 23 -0.77 96 41 +168%
BRK B BERKSHIRE HATHAWAY INC D 24.5 2438 2525 1977 -8 0 44 +155%
NJR NEW JERSEY RES 115.3 30.34 32.53 25.33 -0.94 84 44 +153%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SYPR SYPRIS SOLUTIONS INC 178.4 15 16.75 3.75 +0.97 72 89 +1689%
CAMZ CAMINUS CORP 2928.7 21.24 33.75 11.5 +0.79 87 52 +1582%
JOSB JOS A BANK CLOTHIERS INC 382.1 13.45 12.87 4.08 +0.77 75 97 +650%
HORC HORIZON HEALTH CORP 98.5 15.7 16.26 7.28 +0.7 91 80 +644%
FFLC FFLC BANCORP INC 14.6 23.85 24.05 16.75 +0.65 84 75 +596%
AORGB ALLEN ORGAN CO 17.7 32.01 46.5 30 +0.66 3 15 +554%
LICB LONG ISLAND FINANCIAL CO 2.3 17.5 20 13 +0.7 84 60 +445%
PFSB PENNFED FINL SVCS INC 73.8 24.54 25.16 18.25 +0.54 84 66 +438%
OCFC OCEANFIRST FINL CORP 114.4 30.15 29.25 21 +0.9 92 77 +411%
EMMSP EMMIS COMMUNICATIONS COR 52.1 47.61 50.52 25 +1.04 0 0 +402%
GLBZ GLEN BURNIE BANCORP 6.4 20.25 20 12 +0.5 63 82 +357%
CBBI CB BANCSHARES INC 25.3 36.5 38.15 29.09 +0.6 24 48 +353%
HRLY HERLEY INDS INC 741.8 21.45 20.7 8.46 +1.31 61 94 +323%
CRTK COORSTEK INC 192.3 36.32 41.68 22.63 +0.83 2 70 +306%
ACAP AMERICAN PHYSICIANS CAPI 329.7 18.48 23.59 14.7 +0.43 1 20 +293%
ROXI ROXIO INC 845.6 21.84 20.95 9.59 +1.34 78 88 +234%
SLMC SELECT MEDICAL CORP 644.9 14.65 22 9.5 +0.95 99 26 +232%
ROCK GIBRALTAR STL CORP 184.7 19.57 22 13.43 +1.08 19 47 +222%
CBC CLARK / BARDES INC 128.4 26.2 33.3 7.25 +0.4 65 96 +181%
TECUA TECUMSEH PRODS CO 133.2 54.15 53.45 40.8 +0.9 20 51 +178%
CCBG CAPITAL CITY BK GROUP IN 28.6 25.27 25.25 19.88 +0.7 61 42 +172%
SWMAY SWEDISH MATCH AB 9.7 65.4 65.81 38.8 +2.19 18 81 +164%
TTEK TETRA TECH INC NEW 2523.7 12.8 25.05 11.46 +0.48 76 8 +159%
EMBX EMBREX INC 51.5 19.25 19.75 11.06 +0.4 83 71 +155%
CBIN COMMUNITY BK SHS IND INC 6.7 16.75 16.75 13 +0.55 66 58 +145%
SBTV SBS BROADCASTING 132.5 18 29.09 12.61 +0.73 33 45 +145%
JILL J JILL GROUP INC 535.4 30.15 29.8 10.2 +0.73 45 93 +144%
TECUB TECUMSEH PRODS CO 31.6 50.22 49.95 38.81 +0.57 0 47 +138%
SCHN SCHNITZER STL INDS INC 16.5 17 17.34 10.5 +1.04 72 79 +128%
TUES TUESDAY MORNING CORP 392.6 22.1 22.87 8.25 +1.62 57 93 +128%
RMCF ROCKY MNT CHOCOLATE FACT 35.4 14.9 15.2 4.08 +0.9 84 97 +126%
ABFS ARKANSAS BEST CORP DEL 522.5 26.98 31.48 14.5 +0.41 12 74 +124%
ALLE ALLEGIANT BANCORP INC 97.3 16.9 17.01 9.59 +0.41 71 82 +123%
JDEC EDWARDS J D & CO 2814.6 17.2 17.11 6 +0.4 99 89 +113%
NASB NASB FINL INC 2.9 19.7 19.49 11.94 +0.8 95 83 +111%
BKNW BANK OF THE NORTHWEST PO 5.1 18.22 18.95 13 +0.47 97 66 +107%
SCIO SCIOS INC 1574.0 27.35 30.5 13.44 +1.6 35 83 +102%
CERN CERNER CORP 1188.0 49.53 60 28 +0.99 39 51 +95%
IBIS IBIS TECHNOLOGY INC 244.0 12.34 28.98 3.15 +0.44 8 84 +93%
PETC PETCO ANIMAL SUPPLIES 1144.3 24.35 23.05 19.56 +1.41 27 30 +84%
GNTA GENTA INC 2159.6 17.05 18.11 4.72 +0.69 11 96 +84%
CCNE CNB FINL CORP PA 2.6 26 24.95 16.25 +1.05 81 80 +81%
TECD TECH DATA CORP 1630.0 43.26 51.66 25.25 +0.41 34 68 +81%
IDXC IDX SYS CORP 337.4 17.68 22 8.63 +1.16 40 69 +80%
MDTH MEDCATH CORP 207.7 18.9 26.3 15.65 +0.48 86 40 +78%
AEPI AEP INDS INC 20.1 33.45 68.05 19.44 +1.45 77 78 +77%
AAII AAIPHARMA INC 295.1 35.25 35.38 11.25 +1 98 96 +77%
SRDX SURMODICS INC 215.2 45 60.3 30.51 +0.39 75 88 +76%
AFCE AFC ENTERPRISES INC 438.5 31.48 33.8 16.13 +1.27 76 81 +73%
FLYR NAVIGANT INTL INC 173.6 14.03 17.8 5.7 +0.66 10 90 +71%
Stocks moving down.
TSMA TESMA INTL INC 14.5 21.05 23.5 15.19 -0.87 57 66 +1161%
MRCY MERCURY COMPUTER SYS 4211.9 30.03 58.95 24.4 -5 40 15 +1006%
WBPRO W HLDG CO INC 6.9 23.775 25.05 22.65 -1.02 0 0 +531%
EPIX EPIX MED INC 483.1 15.25 16.2 5.9 -0.61 72 89 +436%
FCNBP FCNB CAP TR 10.1 25.3 26.12 24.75 -0.7 0 0 +418%
AREA AREA BANCSHARES CORP NEW 252.3 21.04 21.6 13.7 -0.41 65 62 +409%
IMGC INTERMAGNETICS GEN CORP 649.0 24.2 36.59 18.26 -2.23 80 49 +341%
OIIM O2MICRO INTERNATIONAL LI 2109.3 17.08 25.47 5.44 -1.26 63 86 +288%
EDEL EDELBROCK CORP 14.8 12.554 13.3 8 -0.64 31 73 +257%
STRA STRAYER ED INC 207.9 49.05 54.7 28.63 -0.5 73 74 +250%
ATPX ADVANCED TECHNICAL PRODS 193.4 25.3 30.73 6.41 -3.1 72 96 +240%
CHIC CHARLOTTE RUSSE HLDG INC 536.7 24.89 39.63 10.5 -1.51 54 74 +230%
FARM FARMER BROS CO 1.9 299 304 192 -5 41 74 +208%
EIMO EIMO PUB LTD CO 2.6 18.64 21.09 7.7 -0.51 0 88 +199%
NCEN NEW CENTY FINL CORP 1408.1 23.1 23.95 6.59 -0.8 67 96 +183%
TLRK TULARIK INC 826.1 17.58 27.7 15.95 -1.21 34 12 +182%
STLY STANLEY FURNITURE INC 92.9 32.6 33.73 21.65 -0.4 23 82 +155%
TBDI TMBR / SHARP DRILLING IN 23.5 13.27 19.61 10.04 -0.43 94 29 +144%
CVAL CHESTER VY BANCORP INC 3.4 15.25 21.9 12.05 -0.5 91 25 +136%
SRCEO 1ST SOURCE CAP TR II 1.0 20.51 23.12 18.97 -0.74 0 0 +131%
CENX CENTURY ALUM CO 184.8 13.95 23.05 7.4 -1 3 21 +119%
PFBX PEOPLES FINL CORP MISS 1.7 13.1 24.75 10.4 -1.4 41 28 +116%
BKUNA BANKUNITED FINL CORP 321.8 12.93 15.95 9.63 -0.57 84 39 +110%
DSPG DSP GROUP INC 460.4 19.63 26.48 13.5 -0.43 14 25 +110%
NSIT INSIGHT ENTERPRISES INC 650.3 22.05 26.95 12.86 -0.58 37 47 +105%
CDIS CAL DIVE INTL INC 420.0 24.2 30.63 15.55 -0.41 46 31 +104%
CDWC CDW COMPUTER CTRS INC 2306.7 49.33 60 28.34 -1.41 69 65 +99%
ADTN ADTRAN INC 335.5 24.93 30.65 17.84 -1.32 8 30 +93%
TUTR PLATO LEARNING INC 283.3 15.88 27.3 11 -0.54 27 76 +92%
FISI FINANCIAL INSTNS INC 11.9 29.13 30 14.88 -0.81 90 89 +92%
MEDQ MEDQUIST INC 140.7 29.11 33.66 19.19 -1.2 76 70 +91%
ESIO ELECTRO SCIENTIFIC INDS 635.3 36.79 42.13 19.41 -0.86 19 74 +90%
STSAO STERLING CAP TR I 2.1 24.95 26.4 24.75 -0.54 0 0 +89%
DZTK DAISYTEK INTL CORP 301.3 15.02 18.41 7 -0.98 62 86 +88%
MINI MOBILE MINI INC 293.0 32.05 39.98 22.06 -1.95 92 52 +87%
AGII ARGONAUT GROUP 34.3 19.25 21.75 13.45 -1.34 35 53 +86%
GMST GEMSTAR-TV GUIDE INTL IN 8163.2 15.41 49.95 15.36 -0.63 13 5 +85%
VRSN VERISIGN INC 20004.5 26.42 67.94 21.47 -2.71 65 12 +84%
TESOF TESCO CORP 166.8 12.95 14.88 5.05 -0.85 99 92 +84%
ICPT INTERCEPT INC 265.6 37.25 43.25 21.63 -1.26 60 65 +84%
VCBI VIRGINIA COMM BANCORP IN 2.3 26.5 27.84 14 -0.4 97 87 +81%
RELL RICHARDSON ELECTRS LTD 62.5 12.01 14.95 6.36 -0.99 22 33 +80%
KCIN KPMG CONSULTING INC 3029.3 20.25 21.48 9.11 -0.8 31 71 +79%
TIBB TIB FINL CORP 5.5 12 15.2 9 -0.5 61 32 +78%
CPWM COST PLUS INC CALIF 370.5 27.5 31.2 14.25 -0.7 42 80 +77%
MCRL MICREL INC 2006.2 25 41.12 17.09 -0.58 15 27 +74%
ODSY ODYSSEY HEALTHCARE INC 111.8 27 30.59 15.84 -0.48 99 71 +73%
PPDI PHARMACEUTICAL PROD DEV 828.7 34.42 38.36 16.84 -0.48 88 81 +73%
KEYS KEYSTONE AUTOMOTIVE INDS 96.2 16.85 20.44 6.63 -0.5 80 87 +71%
NVDA NVIDIA CORP 19103.0 46.52 72.66 22.66 -5.13 99 85 +69%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SDO PH SAN DIEGO GAS & ELEC CO 8.1 25.75 26 20.65 +1.15 0 0 +1098%
RFA BLACKROCK FLA INVT QLTY 8.6 15.66 15.75 13.95 +0.31 0 46 +758%
PPW P PACIFICORP 0.3 69.75 76.5 59.75 +1 0 0 +491%
AEN AMC ENTMT INC 753.8 13.2 14.5 5.5 +0.7 55 92 +327%
KNK KANKAKEE BANCORP INC 7.8 38 37.25 22.75 +0.76 92 85 +244%
Stocks moving down.
SDO PC SAN DIEGO GAS & ELEC CO 2.4 13 14 8.5 -1 0 0 +1775%
OAR OHIO ART CO 26.6 25.9 32.25 3.59 -3.1 90 99 +714%
AA P ALCOA INC 3.1 66.75 73.75 53.5 -0.25 0 0 +472%
IVW ISHARES TR 267.5 59 65.87 48 -1.2 0 0 +427%
AIM AEROSONIC CORP DEL 10.6 23.75 24.75 15.34 -1 98 80 +309%
IVE ISHARES TR 319.4 56.11 66.13 46.3 -0.68 0 0 +296%
MBH P MBHI CAP TR I 2.0 26.5 28 25 -0.9 0 0 +246%
EWZ ISHARES INC 1243.3 13.31 16 8.4 -0.29 0 0 +238%
NGB NUVEEN VA DIVID ADVANTAG 9.7 14.95 16.34 13.5 -0.35 0 26 +235%
CTP P CENTRAL ME PWR CO 0.1 49 54 43.5 -1.5 0 0 +225%
</PRE></FONT></BODY>
</PRE>
