klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
Daily Market Report for 03/21/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10479.80 -21.80 -0.21% 271.86 mil shares
!DJ20 Dow Transports 2852.98 -41.13 -1.42% 24.47 mil shares
!DJ15 Dow Utilities 305.24 +7.51 +2.52% 27.75 mil shares
!COMP Nasdaq Composite 1868.83 +35.96 +1.96% 1601.38 mil shares
!XAX American Exchange 904.39 +7.47 +0.83% 1808.95 mil shares
!NYA NYSE Composite 601.82 -0.55 -0.09% 1314.32 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 143 63 1668 1497 189
AMEX 37 15 406 347 89
NASDAQ 149 25 2153 1351 308
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 66158.7 4.79 12.91 4.1 +0.29 17 5 +104%
GE GENERAL ELEC CO 56399.8 37.45 53.55 28.5 -1.35 80 22 +130%
AOL AOL TIME WARNER INC 30056.8 24.65 58.51 22.09 -0.55 85 10 +22%
KM K MART CORP 28717.8 1.72 13.55 0.66 +0.04 26 1 -31%
EMC E M C CORP MASS 22192.9 11.24 45.95 10.01 +0.56 13 5 +4%
BMY BRISTOL MYERS SQUIBB CO 21936.5 40.6 60 40 -0.48 82 10 +165%
CPQ COMPAQ COMPUTER CORP 21817.9 10.77 21.91 7.26 -0.05 14 22 +23%
NT NORTEL NETWORKS CORP NEW 18872.3 4.8 18.75 4.41 +0.22 12 4 +42%
CPN CALPINE CORP 17001.8 14.26 58.04 6.15 +1.22 87 5 -2%
TYC TYCO INTL LTD NEW 15858.3 33.35 60.09 22 -0.94 62 10 -61%
HWP HEWLETT PACKARD CO 14679.9 18.5 34 12.5 +0.3 21 14 +45%
PFE PFIZER INC 13209.0 40.15 45.04 34 +0.07 81 32 +13%
AWE AT&T WIRELESS SVCS INC 12862.3 8.51 21.09 7.66 +0.27 51 4 -31%
MU MICRON TECHNOLOGY INC 12577.4 34.51 49.61 16.38 +2.01 2 40 +42%
T AT&T CORP 12153.2 15.8 21.45 14.18 +0.61 10 22 -4%
NOK NOKIA CORP 12148.8 21.27 35.5 12.7 +0.38 53 21 -2%
MOT MOTOROLA INC 11762.2 13.5 19.48 10.5 +0.28 9 18 +1%
SLR SOLECTRON CORP 11044.3 8.25 28.12 8.09 -0.12 23 7 +54%
C CITIGROUP INC 10905.0 49.6 55 34.51 +0.35 70 44 -25%
GLW CORNING INC 10501.7 7.45 27.49 6.14 -0.09 13 4 +6%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 72875.5 8.83 23.56 7.52 +0.28 15 7 +17%
ORCL ORACLE CORP 49273.4 13.15 20.84 10.16 +0.61 37 21 +3%
CSCO CISCO SYS INC 48733.7 16.49 24.13 11.04 +0.47 34 18 -32%
INTC INTEL CORP 36907.6 31.4 36.77 18.95 +0.87 14 50 -26%
WCOM WORLDCOM INC GA NEW 33303.8 7.14 21.52 5.93 +0.13 46 3 -43%
MFNX METROMEDIA FIBER NETWORK 24842.0 0.073 7.72 0.07 +0 20 0 +46%
JDSU JDS UNIPHASE CORP 24416.2 5.84 29.5 4.74 +0.24 46 3 -19%
DELL DELL COMPUTER CORP 23289.3 26.99 31.31 16.01 +0.07 49 45 -9%
MSFT MICROSOFT CORP 23075.3 61.36 76.15 47.5 +1.26 65 42 -24%
BRCD BROCADE COMMUNICATIONS S 22463.9 25.73 55.25 12.6 +2.61 39 50 +30%
PALM PALM INC 22021.2 3.17 16 1.34 +0.19 17 5 +57%
JNPR JUNIPER NETWORKS INC 19578.7 11.84 69.5 8.9 +0.54 40 3 -4%
PDLI PROTEIN DESIGN LABS INC 17540.1 18.3 45.47 13.75 +3.28 59 34 +352%
SEBL SIEBEL SYS INC 15775.9 33.14 55.9 12.23 +1.56 43 89 -12%
QCOM QUALCOMM INC 15319.9 41.77 71.04 31.03 +1.56 70 14 -9%
AMCC APPLIED MICRO CIRCUITS C 15025.3 8.15 33.1 6.01 -0.05 21 3 +66%
NVDA NVIDIA CORP 14354.3 48.99 72.66 22.66 +2.47 99 85 +25%
BRCM BROADCOM CORP 14334.5 36.86 53.35 18.4 +1.9 9 56 -10%
NXTL NEXTEL COMMUNICATIONS IN 14158.2 6.24 20.34 3.34 +0.27 42 4 -45%
AMAT APPLIED MATLS INC 12761.0 52.02 59.09 26.59 +1.02 6 76 -35%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 92291.9 37.02 51.95 27.2 +0.96 0 0 +16%
SPY SPDR TR 26886.7 115.29 132.09 93.8 +0.05 0 0 +36%
DIA DIAMONDS TR 10392.9 104.57 113.63 79.5 -0.37 0 0 +83%
SMH SEMICONDUCTOR HOLDRS TR 3722.6 47.04 54.9 27.3 +1.28 0 0 -13%
XLF SECTOR SPDR TR 2911.2 27.11 29.33 21.15 +0.01 0 0 -14%
OIH OIL SVC HOLDRS TR 2048.8 69.22 96.04 41.8 +0.82 0 0 +88%
NBR NABORS INDS INC 1731.3 42.07 61.25 18 +0.92 84 73 -24%
MDY MIDCAP SPDR TR UNIT SE 1692.8 98.94 100.8 71.5 +0.94 0 0 +54%
BBH BIOTECH HOLDERS TR 1608.3 127.8 144.69 92.51 +3.55 0 0 +19%
XLK SECTOR SPDR TR 1566.1 22.07 32 17.62 +0.43 0 0 +19%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VEL PE VIRGINIA ELEC & PWR CO 0.5 75 77.5 67.5 +1 0 0 +1078%
DQU PE DUQUESNE LT CO 1.9 27.6 29.11 25.3 +1.1 0 0 +700%
UCI UICI 640.8 16.65 17 8.16 +1.1 82 90 +547%
DCO DUCOMMUN INC DEL 116.7 17.85 16.42 8.41 +1.9 82 93 +521%
JWL WHITEHALL JEWELLERS INC 372.7 16.94 16.44 7.4 +0.84 38 96 +503%
KWK QUICKSILVER RESOURCES IN 367.7 23 21.44 10.3 +1.65 37 90 +384%
MEU MOTOROLA INC 943.9 43.05 54.45 38.37 +0.69 0 0 +364%
UEP PC UNION ELEC CO 0.1 66.5 66.5 59 +0.5 0 0 +363%
UEP PA UNION ELEC CO 0.5 60 60 46 +1 0 0 +343%
CIR CIRCOR INTL INC 73.1 21.26 24.09 13.09 +1.26 91 82 +291%
ACE PI ACE LTD 80.0 82.97 87.95 49 +2.27 0 0 +289%
PBY PEP BOYS MANNY MOE & JAC 1298.2 17.29 18.48 4.4 +0.89 91 89 +282%
PUK PRUDENTIAL PLC 37.6 21.08 25.88 15.2 +0.58 0 23 +271%
NCX NOVA CHEMICALS CORP 281.0 23.42 24.7 14.86 +0.59 1 69 +259%
TTI TETRA TECHNOLOGIES INC D 412.0 27.63 29.25 14.75 +1.73 79 79 +248%
PQE PROQUEST COMPANY 186.8 43.35 41.9 18.75 +2.24 88 88 +224%
DQU PA DUQUESNE LT CO 1.5 28.5 30.09 25.56 +1 0 0 +221%
FED FIRSTFED FINL CORP 228.4 25.35 36.59 21.41 +0.77 91 25 +215%
MEG MEDIA GEN INC 172.5 62.2 59.09 38.45 +3.6 7 78 +208%
IHI INFORMATION HLDGS INC 179.8 28.51 34.25 15.95 +1.18 59 68 +192%
XEL PA XCEL ENERGY INC 0.5 51.5 56 49 +0.9 0 0 +178%
UNT UNIT CORP 346.8 17.75 23 7.41 +1.35 70 85 +176%
IVC INVACARE CORP 312.4 37.15 41.25 28.5 +1.31 60 44 +173%
TKR TIMKEN CO 666.0 23.65 22.25 11.75 +1.58 9 86 +168%
GPN GLOBAL PMTS INC 343.9 37.01 37.3 16.25 +1.36 52 90 +168%
GNI GREAT NORTHN IRON ORE PP 9.0 62.48 77 56.65 +1.98 31 17 +160%
RE EVEREST RE GROUP LTD 1173.7 69.01 78.5 46.51 +3.01 10 49 +159%
RIO PR COMPANHIA VALE DO RIO DO 1048.1 26.3 27.83 17.59 +0.55 0 45 +156%
GUC GUCCI GROUP N V 270.6 92.5 93.75 66.75 +1.61 25 53 +148%
ALO ALPHARMA INC 1982.7 15.2 33.23 13.75 +1.35 14 5 +142%
PNG PENN-AMER GROUP INC 23.5 15.4 14.5 8.84 +0.9 90 90 +140%
CHR CONVERIUM HLDG AG 184.2 26.5 25.98 21.55 +0.95 7 41 +139%
Stocks moving down.
SHR SCHERING A G 90.1 58.15 61.25 43.5 -0.5 65 56 +686%
BBV PB BBVA PREFERRED CAPITAL L 173.7 26 27 24 -0.63 0 0 +630%
PSD PUGET ENERGY INC NEW 1910.6 20.29 26.95 18.51 -1.59 13 22 +411%
ELB CABCO TR FOR FLA P & L F 8.7 24.05 25.4 22.59 -0.55 0 0 +377%
FRE PK FEDERAL HOME LN MTG CORP 0.8 49.75 52 49 -0.52 0 0 +376%
EON E ON AG 109.2 50.09 57.3 41 -1.19 85 34 +318%
WGO WINNEBAGO INDS INC 946.2 42.05 51.43 15.76 -1.23 64 90 +309%
MJG SATURNS WORLDCOM DB BK 2 15.4 19.75 25 19.93 -0.85 0 0 +269%
KBH KB HOME 2365.8 40.5 46.72 24.66 -0.95 62 68 +265%
FBN FURNITURE BRANDS INTL IN 1864.8 36.42 42.6 17.65 -2.69 26 82 +257%
MNC MONACO COACH CORP 682.1 23 30.7 10.48 -2.02 31 86 +235%
KMX CIRCUIT CITY STORES INC 2410.7 26 30.08 5.2 -0.95 99 98 +231%
GB WILSON GREATBATCH TECHNO 553.8 24.35 39 17.26 -0.65 83 25 +198%
WAT WATERS CORP 5472.1 29.2 58.02 22.33 -1.85 83 8 +197%
USB PA USB CAP II 30.2 24.11 25.9 22.72 -0.69 0 0 +194%
LTD LIMITED INC 7628.8 18.03 18.98 9 -0.56 40 73 +186%
BG BUNGE LIMITED 673.9 20.15 24.9 15.05 -1.5 97 38 +167%
VCO VINA CONCHA Y TORO 19.6 35.35 48.09 30.91 -1 51 16 +157%
ZQK QUIKSILVER INC 569.5 23.67 29 11.34 -0.63 40 72 +154%
FVB FIRST VA BANKS INC 203.4 52.67 54.9 38.54 -0.85 67 49 +152%
FNM PH FEDERAL NATL MTG ASSN 27.6 50.5 51.98 48.5 -1 0 0 +150%
FPC PA FPC CAP I 30.9 23.79 25.4 23.05 -0.5 0 0 +140%
KWR QUAKER CHEM CORP 32.5 23.25 25.5 16.95 -0.75 22 58 +140%
CTX CENTEX CORP 2736.0 51.96 63.09 28.02 -1.8 78 67 +139%
BCE BCE INC 642.1 20.55 27.36 20.34 -0.59 30 16 +139%
GXP PE GREAT PLAINS ENERGY INC 0.1 64.5 67.5 61.09 -0.5 0 0 +138%
AGM A FEDERAL AGRIC MTG CORP 0.8 32.3 34.55 21.3 -1.01 0 65 +134%
GE GENERAL ELEC CO 56399.8 37.45 53.55 28.5 -1.35 80 22 +130%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WLHN WOLOHAN LMBR CO 19.8 22.24 25 7.62 +2.64 89 86 +2363%
CAPX CAPITAL CROSSING BK 162.3 22.4 23.63 13.76 +0.5 89 79 +1325%
CCTVY CARLTON COMMUNICATIONS P 47.1 20 33.88 9.34 +0.99 45 20 +884%
NOVB NORTH VY BANCORP 51.2 16.34 16.3 12 +0.39 74 70 +503%
CAMZ CAMINUS CORP 1052.1 22.25 33.75 11.5 +1.01 87 63 +443%
NAVG NAVIGATORS GROUP INC 28.0 23 22.05 13.13 +0.97 31 84 +422%
METHB METHODE ELECTRS INC 2.2 12.5 20 6 +0.8 0 79 +412%
MVIS MICROVISION INC WASH 458.8 12.749 27.5 9 +0.95 37 34 +366%
COBZ COBIZ INC 70.7 16.55 16.3 10 +0.45 76 74 +356%
PDLI PROTEIN DESIGN LABS INC 17540.1 18.3 45.47 13.75 +3.28 59 34 +352%
SNBJ SNB BANCSHARES INC 2.6 16.4 17 12.75 +1 82 46 +336%
ROIL REMINGTON OIL & GAS CORP 790.2 19.8 19.72 10.02 +0.84 53 78 +333%
UBFO UNITED SECURITY BANCSHAR 6.1 17.45 17.8 15.5 +0.44 61 35 +331%
TREE LENDINGTREE INC 1291.4 12.15 11.96 2.06 +1.15 84 99 +330%
HLYW HOLLYWOOD ENTMT CORP 3657.2 17.7 16.91 1.56 +1.24 85 99 +316%
JJSF J & J SNACK FOODS CORP 279.2 38 40.4 14.81 +0.7 79 94 +306%
FNLY FINLAY ENTERPRISES INC 60.1 12.04 14.75 5.45 +0.42 15 49 +303%
VABT VALENCIA BANK & TRUST 3.7 24.12 23.95 15 +0.39 88 78 +300%
ICPT INTERCEPT INC 593.9 37.91 43.25 21.63 +0.66 60 63 +285%
ACAP AMERICAN PHYSICIANS CAPI 311.4 19.07 23.59 14.7 +0.59 1 35 +249%
JOSB JOS A BANK CLOTHIERS INC 188.1 14.15 13.87 4.08 +0.7 75 97 +245%
TECD TECH DATA CORP 3316.7 46.9 51.66 25.25 +3.64 34 73 +245%
WITS WITNESS SYS INC 451.7 14.13 14.95 5.63 +0.49 62 86 +235%
EVRT EVERTRUST FINL GROUP INC 38.1 18.85 18.15 11.59 +1.12 89 72 +222%
SCIO SCIOS INC 2462.3 29.13 30.5 13.44 +1.78 35 87 +213%
EGBN EAGLE BANCORP INC MD 4.5 15.99 14.75 6.07 +1.24 81 95 +203%
UMBF UMB FINL CORP 94.3 42.32 43.52 32.86 +0.98 66 47 +201%
CBBI CB BANCSHARES INC 17.8 37.35 38.15 29.09 +0.85 24 58 +200%
EIMO EIMO PUB LTD CO 2.7 19.3 21.09 7.7 +0.66 0 86 +196%
LGND LIGAND PHARMACEUTICALS I 965.8 18.05 19.09 7.3 +1.53 97 88 +189%
SRCP SOURCECORP 569.6 29.96 44.5 22.08 +2.26 45 19 +189%
WGOV WOODWARD GOVERNOR CO 148.8 68.82 91 42.05 +2 69 85 +187%
BKST BROOKSTONE INC 141.0 15.47 17.3 8.59 +0.47 17 76 +184%
MLHR MILLER HERMAN INC 1280.5 24.41 28.61 18 +0.57 10 33 +173%
AGII ARGONAUT GROUP 51.5 22.89 21.75 13.45 +3.64 35 66 +167%
STLD STEEL DYNAMICS INC 649.1 16.5 16.5 8.93 +0.48 11 83 +164%
CIMA CIMA LABS INC 1002.2 26.76 85.75 19 +1.6 98 9 +161%
KCLI KANSAS CITY LIFE INS CO 9.4 38.95 40.81 32 +0.7 10 31 +155%
SASR SANDY SPRING BANCORP INC 49.1 32 33.5 18.67 +0.42 86 72 +154%
IBIS IBIS TECHNOLOGY INC 329.1 13.91 28.98 3.15 +1.57 8 89 +153%
PILL PROXYMED PHARMACY INC 25.7 16 22.34 9.96 +0.4 77 20 +152%
ALEX ALEXANDER & BALDWIN INC 461.3 27.52 27.91 20.61 +0.56 77 54 +150%
SKYW SKYWEST INC 1270.2 24.75 34.09 9.75 +0.81 46 77 +149%
AVTR AVATAR HLDGS INC 35.6 27.4 29.45 20.3 +0.48 47 63 +142%
FISI FINANCIAL INSTNS INC 15.4 30 30 14.88 +0.87 90 87 +140%
AHMH AMERICAN HOME MTG HLDGS 298.7 13.51 22.2 6.25 +0.41 96 86 +133%
MDSN MADISON GAS & ELEC CO 48.0 29.35 28.19 21 +1.8 48 60 +131%
BKUNA BANKUNITED FINL CORP 360.8 13.45 15.95 9.63 +0.52 84 40 +126%
AMMD AMERICAN MED SYS HLDGS I 847.8 19.7 25.91 7.09 +0.45 98 80 +123%
FRNT FRONTIER AIRLINES INC NE 1216.5 17.13 23.75 6.11 +0.73 6 83 +118%
GNTA GENTA INC 2576.7 18.25 18.11 4.72 +1.2 11 97 +115%
RMCF ROCKY MNT CHOCOLATE FACT 33.0 15.75 15.2 4.08 +0.85 84 97 +112%
CCRD CONCORD COMMUNICATIONS I 337.9 21.19 24.62 5.13 +2.27 17 94 +110%
COHU COHU INC 276.7 27.25 29.75 13.05 +1.58 5 88 +109%
SPSS SPSS INC 147.7 18.1 20.04 11.25 +0.4 30 21 +109%
EXEL EXELIXIS INC 707.1 14.48 19.27 6 +0.73 36 82 +105%
CHFC CHEMICAL FINL CORP 39.0 29.4 31.84 19.94 +0.58 83 49 +100%
FCNCA FIRST CTZNS BANCSHARES N 19.0 101 119.25 80 +2.48 33 42 +93%
BBGI BEASLEY BROADCAST GROUP 34.2 15.18 17.45 8.05 +0.48 5 52 +91%
FFLC FFLC BANCORP INC 4.0 24.249 24.05 16.75 +0.4 84 74 +87%
ARRO ARROW INTL INC 64.6 47.9 46.75 33 +2.2 64 70 +85%
CRTK COORSTEK INC 89.5 36.84 41.68 22.63 +0.52 2 73 +84%
SLMC SELECT MEDICAL CORP 357.4 15.15 22 9.5 +0.5 99 33 +82%
HYSL HYPERION SOLUTIONS CORP 590.0 26.47 25.41 12.4 +1.99 71 83 +81%
BSBN BSB BANCORP 43.3 30.2 28.75 16.63 +2.2 77 74 +80%
KSWS K-SWISS INC 186.0 41.89 42.49 21 +0.77 48 77 +79%
KNBWY KIRIN BREWERY LTD 1.0 70.6 99.5 64.02 +1 43 16 +79%
LYTS LSI INDS INC OHIO 167.1 20.59 22.39 12.01 +1.34 60 80 +75%
OLOG OFFSHORE LOGISTICS INC 333.7 22.5 27.75 15.34 +1.6 88 46 +75%
Stocks moving down.
CCRN CROSS CTRY INC 8170.0 26.3 32.94 19.5 -0.45 99 25 +1893%
LICB LONG ISLAND FINANCIAL CO 3.8 17 20 13 -0.5 84 55 +663%
FNFI FIRST NILES FINL INC 1.1 13.95 14.4 10.5 -0.45 65 57 +491%
ROAD ROADWAY CORP 1093.1 36.44 41.22 20.22 -2.01 27 77 +489%
ALKS ALKERMES INC 3384.8 29.61 37.75 17.38 -0.44 37 77 +420%
CTCOB COMMONWEALTH TEL ENTERPR 0.9 40 47.5 25.25 -1 0 29 +384%
MINI MOBILE MINI INC 772.8 30 39.98 23.31 -2.05 92 41 +355%
SIVBP SVB CAP I 9.0 23.25 24.2 18.34 -0.75 0 0 +319%
SAVB SAVANNAH BANCORP INC 2.1 20 25 17.05 -0.4 65 35 +289%
MARSA MARSH SUPERMARKETS INC 3.9 14.93 16 12.4 -0.57 69 31 +284%
EVBN EVANS BANCORP INC 3.3 18.05 30 17.4 -0.45 0 18 +272%
GSOF GROUP 1 SOFTWARE INC NEW 21.3 13.3 20.63 8.55 -0.7 37 23 +236%
MMSI MERIT MED SYS INC 523.1 18.221 21.95 4.6 -0.89 96 97 +231%
GRTS GART SPORTS CO 255.7 30.99 32 10.5 -0.72 52 96 +186%
PPDI PHARMACEUTICAL PROD DEV 1398.5 32.78 38.36 16.84 -1.64 88 82 +181%
WFSL WASHINGTON FED INC 709.2 25.04 26.43 19.46 -0.83 83 43 +173%
ONFC ONEIDA FINL CORP 1.6 24.1 25.5 12.25 -0.65 83 83 +171%
ALLB GREATER DEL VY SVGS BANK 3.4 25.949 32.59 9.82 -0.5 70 91 +119%
PLPC PREFORMED LINE PRODS CO 4.3 19.25 20.25 14.5 -0.7 0 38 +113%
FHCC FIRST HEALTH GROUP CORP 2102.1 23.3 30.4 18.41 -0.84 89 40 +104%
NHCH NEWMARK HOMES CORP 21.1 16.65 17.84 7.48 -0.5 80 85 +103%
KNGT KNIGHT TRANSN INC 551.8 19.92 24.27 9.25 -1.07 91 88 +103%
PHLY PHILADELPHIA CONS HLDG C 167.2 39.11 42.75 24.25 -0.64 45 69 +98%
YELL YELLOW CORP 438.3 24.7 27.56 15.5 -0.85 8 60 +95%
TCNO TECNOMATIX TECHNOLOGIES 140.0 13.861 15.48 2.84 -0.54 52 92 +91%
EMMSP EMMIS COMMUNICATIONS COR 20.2 45.75 50.52 25 -1.86 0 0 +87%
NNDS NDS GROUP PLC 155.8 15.75 46.79 14.43 -1.12 93 5 +80%
ALLY ALLIANCE GAMING CORP 1083.6 30.2 35.12 6.03 -0.86 92 98 +79%
KIND KINDRED HEALTHCARE INC 330.2 39.833 52.09 35.75 -2.52 69 13 +79%
JILL J JILL GROUP INC 404.3 29.45 30.74 10.2 -0.7 45 92 +79%
JBHT HUNT J B TRANS SVCS INC 822.6 27 29.38 11.93 -0.45 31 83 +78%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AA P ALCOA INC 6.0 67.5 73.75 53.5 +0.75 0 0 +813%
PET PC PACIFIC ENTERPRISES 0.3 63 64.8 43 +1 0 0 +463%
KNK KANKAKEE BANCORP INC 13.2 38.25 38.2 22.75 +0.25 92 85 +428%
PRW PRACTICEWORKS INC 218.1 12.17 13.05 4.25 +0.26 25 91 +396%
UTH UTILITIES HOLDRS TR 309.1 95.62 119.3 82.87 +2.2 0 0 +356%
ICF ISHARES TR 57.3 89.84 90.25 76.08 +0.55 0 0 +277%
BCP BALCHEM CORP 11.2 20.5 22.5 13.5 +0.5 94 57 +242%
DGT STREETTRACKS SER TR 5.1 65.4 76.38 55.3 +0.37 0 0 +179%
Stocks moving down.
MDH MUNIHOLDINGS MICH INSD F 22.1 14.45 16.45 14.09 -0.51 0 19 +458%
VYM DELAWARE INV MN MUN INC 13.6 12.7 14 12.41 -0.3 0 24 +456%
BKR BAKER MICHAEL CORP 56.4 14.3 15.84 7.55 -0.25 95 79 +405%
EVJ EATON VANCE NEW JERSEY M 43.6 13.2 14.55 11.59 -0.49 0 39 +379%
PBA SAL TR PFD FD I 1.4 24.3 25.2 22.25 -0.35 0 35 +340%
AIP AMERICAN ISRAELI PAPER M 0.6 34.7 54.3 30 -0.39 3 10 +261%
NXJ NUVEEN NJ DIV ADVANTAGE 33.7 13.33 15.58 13.55 -0.27 0 17 +251%
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10479.80 -21.80 -0.21% 271.86 mil shares
!DJ20 Dow Transports 2852.98 -41.13 -1.42% 24.47 mil shares
!DJ15 Dow Utilities 305.24 +7.51 +2.52% 27.75 mil shares
!COMP Nasdaq Composite 1868.83 +35.96 +1.96% 1601.38 mil shares
!XAX American Exchange 904.39 +7.47 +0.83% 1808.95 mil shares
!NYA NYSE Composite 601.82 -0.55 -0.09% 1314.32 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 143 63 1668 1497 189
AMEX 37 15 406 347 89
NASDAQ 149 25 2153 1351 308
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 66158.7 4.79 12.91 4.1 +0.29 17 5 +104%
GE GENERAL ELEC CO 56399.8 37.45 53.55 28.5 -1.35 80 22 +130%
AOL AOL TIME WARNER INC 30056.8 24.65 58.51 22.09 -0.55 85 10 +22%
KM K MART CORP 28717.8 1.72 13.55 0.66 +0.04 26 1 -31%
EMC E M C CORP MASS 22192.9 11.24 45.95 10.01 +0.56 13 5 +4%
BMY BRISTOL MYERS SQUIBB CO 21936.5 40.6 60 40 -0.48 82 10 +165%
CPQ COMPAQ COMPUTER CORP 21817.9 10.77 21.91 7.26 -0.05 14 22 +23%
NT NORTEL NETWORKS CORP NEW 18872.3 4.8 18.75 4.41 +0.22 12 4 +42%
CPN CALPINE CORP 17001.8 14.26 58.04 6.15 +1.22 87 5 -2%
TYC TYCO INTL LTD NEW 15858.3 33.35 60.09 22 -0.94 62 10 -61%
HWP HEWLETT PACKARD CO 14679.9 18.5 34 12.5 +0.3 21 14 +45%
PFE PFIZER INC 13209.0 40.15 45.04 34 +0.07 81 32 +13%
AWE AT&T WIRELESS SVCS INC 12862.3 8.51 21.09 7.66 +0.27 51 4 -31%
MU MICRON TECHNOLOGY INC 12577.4 34.51 49.61 16.38 +2.01 2 40 +42%
T AT&T CORP 12153.2 15.8 21.45 14.18 +0.61 10 22 -4%
NOK NOKIA CORP 12148.8 21.27 35.5 12.7 +0.38 53 21 -2%
MOT MOTOROLA INC 11762.2 13.5 19.48 10.5 +0.28 9 18 +1%
SLR SOLECTRON CORP 11044.3 8.25 28.12 8.09 -0.12 23 7 +54%
C CITIGROUP INC 10905.0 49.6 55 34.51 +0.35 70 44 -25%
GLW CORNING INC 10501.7 7.45 27.49 6.14 -0.09 13 4 +6%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 72875.5 8.83 23.56 7.52 +0.28 15 7 +17%
ORCL ORACLE CORP 49273.4 13.15 20.84 10.16 +0.61 37 21 +3%
CSCO CISCO SYS INC 48733.7 16.49 24.13 11.04 +0.47 34 18 -32%
INTC INTEL CORP 36907.6 31.4 36.77 18.95 +0.87 14 50 -26%
WCOM WORLDCOM INC GA NEW 33303.8 7.14 21.52 5.93 +0.13 46 3 -43%
MFNX METROMEDIA FIBER NETWORK 24842.0 0.073 7.72 0.07 +0 20 0 +46%
JDSU JDS UNIPHASE CORP 24416.2 5.84 29.5 4.74 +0.24 46 3 -19%
DELL DELL COMPUTER CORP 23289.3 26.99 31.31 16.01 +0.07 49 45 -9%
MSFT MICROSOFT CORP 23075.3 61.36 76.15 47.5 +1.26 65 42 -24%
BRCD BROCADE COMMUNICATIONS S 22463.9 25.73 55.25 12.6 +2.61 39 50 +30%
PALM PALM INC 22021.2 3.17 16 1.34 +0.19 17 5 +57%
JNPR JUNIPER NETWORKS INC 19578.7 11.84 69.5 8.9 +0.54 40 3 -4%
PDLI PROTEIN DESIGN LABS INC 17540.1 18.3 45.47 13.75 +3.28 59 34 +352%
SEBL SIEBEL SYS INC 15775.9 33.14 55.9 12.23 +1.56 43 89 -12%
QCOM QUALCOMM INC 15319.9 41.77 71.04 31.03 +1.56 70 14 -9%
AMCC APPLIED MICRO CIRCUITS C 15025.3 8.15 33.1 6.01 -0.05 21 3 +66%
NVDA NVIDIA CORP 14354.3 48.99 72.66 22.66 +2.47 99 85 +25%
BRCM BROADCOM CORP 14334.5 36.86 53.35 18.4 +1.9 9 56 -10%
NXTL NEXTEL COMMUNICATIONS IN 14158.2 6.24 20.34 3.34 +0.27 42 4 -45%
AMAT APPLIED MATLS INC 12761.0 52.02 59.09 26.59 +1.02 6 76 -35%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 92291.9 37.02 51.95 27.2 +0.96 0 0 +16%
SPY SPDR TR 26886.7 115.29 132.09 93.8 +0.05 0 0 +36%
DIA DIAMONDS TR 10392.9 104.57 113.63 79.5 -0.37 0 0 +83%
SMH SEMICONDUCTOR HOLDRS TR 3722.6 47.04 54.9 27.3 +1.28 0 0 -13%
XLF SECTOR SPDR TR 2911.2 27.11 29.33 21.15 +0.01 0 0 -14%
OIH OIL SVC HOLDRS TR 2048.8 69.22 96.04 41.8 +0.82 0 0 +88%
NBR NABORS INDS INC 1731.3 42.07 61.25 18 +0.92 84 73 -24%
MDY MIDCAP SPDR TR UNIT SE 1692.8 98.94 100.8 71.5 +0.94 0 0 +54%
BBH BIOTECH HOLDERS TR 1608.3 127.8 144.69 92.51 +3.55 0 0 +19%
XLK SECTOR SPDR TR 1566.1 22.07 32 17.62 +0.43 0 0 +19%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VEL PE VIRGINIA ELEC & PWR CO 0.5 75 77.5 67.5 +1 0 0 +1078%
DQU PE DUQUESNE LT CO 1.9 27.6 29.11 25.3 +1.1 0 0 +700%
UCI UICI 640.8 16.65 17 8.16 +1.1 82 90 +547%
DCO DUCOMMUN INC DEL 116.7 17.85 16.42 8.41 +1.9 82 93 +521%
JWL WHITEHALL JEWELLERS INC 372.7 16.94 16.44 7.4 +0.84 38 96 +503%
KWK QUICKSILVER RESOURCES IN 367.7 23 21.44 10.3 +1.65 37 90 +384%
MEU MOTOROLA INC 943.9 43.05 54.45 38.37 +0.69 0 0 +364%
UEP PC UNION ELEC CO 0.1 66.5 66.5 59 +0.5 0 0 +363%
UEP PA UNION ELEC CO 0.5 60 60 46 +1 0 0 +343%
CIR CIRCOR INTL INC 73.1 21.26 24.09 13.09 +1.26 91 82 +291%
ACE PI ACE LTD 80.0 82.97 87.95 49 +2.27 0 0 +289%
PBY PEP BOYS MANNY MOE & JAC 1298.2 17.29 18.48 4.4 +0.89 91 89 +282%
PUK PRUDENTIAL PLC 37.6 21.08 25.88 15.2 +0.58 0 23 +271%
NCX NOVA CHEMICALS CORP 281.0 23.42 24.7 14.86 +0.59 1 69 +259%
TTI TETRA TECHNOLOGIES INC D 412.0 27.63 29.25 14.75 +1.73 79 79 +248%
PQE PROQUEST COMPANY 186.8 43.35 41.9 18.75 +2.24 88 88 +224%
DQU PA DUQUESNE LT CO 1.5 28.5 30.09 25.56 +1 0 0 +221%
FED FIRSTFED FINL CORP 228.4 25.35 36.59 21.41 +0.77 91 25 +215%
MEG MEDIA GEN INC 172.5 62.2 59.09 38.45 +3.6 7 78 +208%
IHI INFORMATION HLDGS INC 179.8 28.51 34.25 15.95 +1.18 59 68 +192%
XEL PA XCEL ENERGY INC 0.5 51.5 56 49 +0.9 0 0 +178%
UNT UNIT CORP 346.8 17.75 23 7.41 +1.35 70 85 +176%
IVC INVACARE CORP 312.4 37.15 41.25 28.5 +1.31 60 44 +173%
TKR TIMKEN CO 666.0 23.65 22.25 11.75 +1.58 9 86 +168%
GPN GLOBAL PMTS INC 343.9 37.01 37.3 16.25 +1.36 52 90 +168%
GNI GREAT NORTHN IRON ORE PP 9.0 62.48 77 56.65 +1.98 31 17 +160%
RE EVEREST RE GROUP LTD 1173.7 69.01 78.5 46.51 +3.01 10 49 +159%
RIO PR COMPANHIA VALE DO RIO DO 1048.1 26.3 27.83 17.59 +0.55 0 45 +156%
GUC GUCCI GROUP N V 270.6 92.5 93.75 66.75 +1.61 25 53 +148%
ALO ALPHARMA INC 1982.7 15.2 33.23 13.75 +1.35 14 5 +142%
PNG PENN-AMER GROUP INC 23.5 15.4 14.5 8.84 +0.9 90 90 +140%
CHR CONVERIUM HLDG AG 184.2 26.5 25.98 21.55 +0.95 7 41 +139%
Stocks moving down.
SHR SCHERING A G 90.1 58.15 61.25 43.5 -0.5 65 56 +686%
BBV PB BBVA PREFERRED CAPITAL L 173.7 26 27 24 -0.63 0 0 +630%
PSD PUGET ENERGY INC NEW 1910.6 20.29 26.95 18.51 -1.59 13 22 +411%
ELB CABCO TR FOR FLA P & L F 8.7 24.05 25.4 22.59 -0.55 0 0 +377%
FRE PK FEDERAL HOME LN MTG CORP 0.8 49.75 52 49 -0.52 0 0 +376%
EON E ON AG 109.2 50.09 57.3 41 -1.19 85 34 +318%
WGO WINNEBAGO INDS INC 946.2 42.05 51.43 15.76 -1.23 64 90 +309%
MJG SATURNS WORLDCOM DB BK 2 15.4 19.75 25 19.93 -0.85 0 0 +269%
KBH KB HOME 2365.8 40.5 46.72 24.66 -0.95 62 68 +265%
FBN FURNITURE BRANDS INTL IN 1864.8 36.42 42.6 17.65 -2.69 26 82 +257%
MNC MONACO COACH CORP 682.1 23 30.7 10.48 -2.02 31 86 +235%
KMX CIRCUIT CITY STORES INC 2410.7 26 30.08 5.2 -0.95 99 98 +231%
GB WILSON GREATBATCH TECHNO 553.8 24.35 39 17.26 -0.65 83 25 +198%
WAT WATERS CORP 5472.1 29.2 58.02 22.33 -1.85 83 8 +197%
USB PA USB CAP II 30.2 24.11 25.9 22.72 -0.69 0 0 +194%
LTD LIMITED INC 7628.8 18.03 18.98 9 -0.56 40 73 +186%
BG BUNGE LIMITED 673.9 20.15 24.9 15.05 -1.5 97 38 +167%
VCO VINA CONCHA Y TORO 19.6 35.35 48.09 30.91 -1 51 16 +157%
ZQK QUIKSILVER INC 569.5 23.67 29 11.34 -0.63 40 72 +154%
FVB FIRST VA BANKS INC 203.4 52.67 54.9 38.54 -0.85 67 49 +152%
FNM PH FEDERAL NATL MTG ASSN 27.6 50.5 51.98 48.5 -1 0 0 +150%
FPC PA FPC CAP I 30.9 23.79 25.4 23.05 -0.5 0 0 +140%
KWR QUAKER CHEM CORP 32.5 23.25 25.5 16.95 -0.75 22 58 +140%
CTX CENTEX CORP 2736.0 51.96 63.09 28.02 -1.8 78 67 +139%
BCE BCE INC 642.1 20.55 27.36 20.34 -0.59 30 16 +139%
GXP PE GREAT PLAINS ENERGY INC 0.1 64.5 67.5 61.09 -0.5 0 0 +138%
AGM A FEDERAL AGRIC MTG CORP 0.8 32.3 34.55 21.3 -1.01 0 65 +134%
GE GENERAL ELEC CO 56399.8 37.45 53.55 28.5 -1.35 80 22 +130%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WLHN WOLOHAN LMBR CO 19.8 22.24 25 7.62 +2.64 89 86 +2363%
CAPX CAPITAL CROSSING BK 162.3 22.4 23.63 13.76 +0.5 89 79 +1325%
CCTVY CARLTON COMMUNICATIONS P 47.1 20 33.88 9.34 +0.99 45 20 +884%
NOVB NORTH VY BANCORP 51.2 16.34 16.3 12 +0.39 74 70 +503%
CAMZ CAMINUS CORP 1052.1 22.25 33.75 11.5 +1.01 87 63 +443%
NAVG NAVIGATORS GROUP INC 28.0 23 22.05 13.13 +0.97 31 84 +422%
METHB METHODE ELECTRS INC 2.2 12.5 20 6 +0.8 0 79 +412%
MVIS MICROVISION INC WASH 458.8 12.749 27.5 9 +0.95 37 34 +366%
COBZ COBIZ INC 70.7 16.55 16.3 10 +0.45 76 74 +356%
PDLI PROTEIN DESIGN LABS INC 17540.1 18.3 45.47 13.75 +3.28 59 34 +352%
SNBJ SNB BANCSHARES INC 2.6 16.4 17 12.75 +1 82 46 +336%
ROIL REMINGTON OIL & GAS CORP 790.2 19.8 19.72 10.02 +0.84 53 78 +333%
UBFO UNITED SECURITY BANCSHAR 6.1 17.45 17.8 15.5 +0.44 61 35 +331%
TREE LENDINGTREE INC 1291.4 12.15 11.96 2.06 +1.15 84 99 +330%
HLYW HOLLYWOOD ENTMT CORP 3657.2 17.7 16.91 1.56 +1.24 85 99 +316%
JJSF J & J SNACK FOODS CORP 279.2 38 40.4 14.81 +0.7 79 94 +306%
FNLY FINLAY ENTERPRISES INC 60.1 12.04 14.75 5.45 +0.42 15 49 +303%
VABT VALENCIA BANK & TRUST 3.7 24.12 23.95 15 +0.39 88 78 +300%
ICPT INTERCEPT INC 593.9 37.91 43.25 21.63 +0.66 60 63 +285%
ACAP AMERICAN PHYSICIANS CAPI 311.4 19.07 23.59 14.7 +0.59 1 35 +249%
JOSB JOS A BANK CLOTHIERS INC 188.1 14.15 13.87 4.08 +0.7 75 97 +245%
TECD TECH DATA CORP 3316.7 46.9 51.66 25.25 +3.64 34 73 +245%
WITS WITNESS SYS INC 451.7 14.13 14.95 5.63 +0.49 62 86 +235%
EVRT EVERTRUST FINL GROUP INC 38.1 18.85 18.15 11.59 +1.12 89 72 +222%
SCIO SCIOS INC 2462.3 29.13 30.5 13.44 +1.78 35 87 +213%
EGBN EAGLE BANCORP INC MD 4.5 15.99 14.75 6.07 +1.24 81 95 +203%
UMBF UMB FINL CORP 94.3 42.32 43.52 32.86 +0.98 66 47 +201%
CBBI CB BANCSHARES INC 17.8 37.35 38.15 29.09 +0.85 24 58 +200%
EIMO EIMO PUB LTD CO 2.7 19.3 21.09 7.7 +0.66 0 86 +196%
LGND LIGAND PHARMACEUTICALS I 965.8 18.05 19.09 7.3 +1.53 97 88 +189%
SRCP SOURCECORP 569.6 29.96 44.5 22.08 +2.26 45 19 +189%
WGOV WOODWARD GOVERNOR CO 148.8 68.82 91 42.05 +2 69 85 +187%
BKST BROOKSTONE INC 141.0 15.47 17.3 8.59 +0.47 17 76 +184%
MLHR MILLER HERMAN INC 1280.5 24.41 28.61 18 +0.57 10 33 +173%
AGII ARGONAUT GROUP 51.5 22.89 21.75 13.45 +3.64 35 66 +167%
STLD STEEL DYNAMICS INC 649.1 16.5 16.5 8.93 +0.48 11 83 +164%
CIMA CIMA LABS INC 1002.2 26.76 85.75 19 +1.6 98 9 +161%
KCLI KANSAS CITY LIFE INS CO 9.4 38.95 40.81 32 +0.7 10 31 +155%
SASR SANDY SPRING BANCORP INC 49.1 32 33.5 18.67 +0.42 86 72 +154%
IBIS IBIS TECHNOLOGY INC 329.1 13.91 28.98 3.15 +1.57 8 89 +153%
PILL PROXYMED PHARMACY INC 25.7 16 22.34 9.96 +0.4 77 20 +152%
ALEX ALEXANDER & BALDWIN INC 461.3 27.52 27.91 20.61 +0.56 77 54 +150%
SKYW SKYWEST INC 1270.2 24.75 34.09 9.75 +0.81 46 77 +149%
AVTR AVATAR HLDGS INC 35.6 27.4 29.45 20.3 +0.48 47 63 +142%
FISI FINANCIAL INSTNS INC 15.4 30 30 14.88 +0.87 90 87 +140%
AHMH AMERICAN HOME MTG HLDGS 298.7 13.51 22.2 6.25 +0.41 96 86 +133%
MDSN MADISON GAS & ELEC CO 48.0 29.35 28.19 21 +1.8 48 60 +131%
BKUNA BANKUNITED FINL CORP 360.8 13.45 15.95 9.63 +0.52 84 40 +126%
AMMD AMERICAN MED SYS HLDGS I 847.8 19.7 25.91 7.09 +0.45 98 80 +123%
FRNT FRONTIER AIRLINES INC NE 1216.5 17.13 23.75 6.11 +0.73 6 83 +118%
GNTA GENTA INC 2576.7 18.25 18.11 4.72 +1.2 11 97 +115%
RMCF ROCKY MNT CHOCOLATE FACT 33.0 15.75 15.2 4.08 +0.85 84 97 +112%
CCRD CONCORD COMMUNICATIONS I 337.9 21.19 24.62 5.13 +2.27 17 94 +110%
COHU COHU INC 276.7 27.25 29.75 13.05 +1.58 5 88 +109%
SPSS SPSS INC 147.7 18.1 20.04 11.25 +0.4 30 21 +109%
EXEL EXELIXIS INC 707.1 14.48 19.27 6 +0.73 36 82 +105%
CHFC CHEMICAL FINL CORP 39.0 29.4 31.84 19.94 +0.58 83 49 +100%
FCNCA FIRST CTZNS BANCSHARES N 19.0 101 119.25 80 +2.48 33 42 +93%
BBGI BEASLEY BROADCAST GROUP 34.2 15.18 17.45 8.05 +0.48 5 52 +91%
FFLC FFLC BANCORP INC 4.0 24.249 24.05 16.75 +0.4 84 74 +87%
ARRO ARROW INTL INC 64.6 47.9 46.75 33 +2.2 64 70 +85%
CRTK COORSTEK INC 89.5 36.84 41.68 22.63 +0.52 2 73 +84%
SLMC SELECT MEDICAL CORP 357.4 15.15 22 9.5 +0.5 99 33 +82%
HYSL HYPERION SOLUTIONS CORP 590.0 26.47 25.41 12.4 +1.99 71 83 +81%
BSBN BSB BANCORP 43.3 30.2 28.75 16.63 +2.2 77 74 +80%
KSWS K-SWISS INC 186.0 41.89 42.49 21 +0.77 48 77 +79%
KNBWY KIRIN BREWERY LTD 1.0 70.6 99.5 64.02 +1 43 16 +79%
LYTS LSI INDS INC OHIO 167.1 20.59 22.39 12.01 +1.34 60 80 +75%
OLOG OFFSHORE LOGISTICS INC 333.7 22.5 27.75 15.34 +1.6 88 46 +75%
Stocks moving down.
CCRN CROSS CTRY INC 8170.0 26.3 32.94 19.5 -0.45 99 25 +1893%
LICB LONG ISLAND FINANCIAL CO 3.8 17 20 13 -0.5 84 55 +663%
FNFI FIRST NILES FINL INC 1.1 13.95 14.4 10.5 -0.45 65 57 +491%
ROAD ROADWAY CORP 1093.1 36.44 41.22 20.22 -2.01 27 77 +489%
ALKS ALKERMES INC 3384.8 29.61 37.75 17.38 -0.44 37 77 +420%
CTCOB COMMONWEALTH TEL ENTERPR 0.9 40 47.5 25.25 -1 0 29 +384%
MINI MOBILE MINI INC 772.8 30 39.98 23.31 -2.05 92 41 +355%
SIVBP SVB CAP I 9.0 23.25 24.2 18.34 -0.75 0 0 +319%
SAVB SAVANNAH BANCORP INC 2.1 20 25 17.05 -0.4 65 35 +289%
MARSA MARSH SUPERMARKETS INC 3.9 14.93 16 12.4 -0.57 69 31 +284%
EVBN EVANS BANCORP INC 3.3 18.05 30 17.4 -0.45 0 18 +272%
GSOF GROUP 1 SOFTWARE INC NEW 21.3 13.3 20.63 8.55 -0.7 37 23 +236%
MMSI MERIT MED SYS INC 523.1 18.221 21.95 4.6 -0.89 96 97 +231%
GRTS GART SPORTS CO 255.7 30.99 32 10.5 -0.72 52 96 +186%
PPDI PHARMACEUTICAL PROD DEV 1398.5 32.78 38.36 16.84 -1.64 88 82 +181%
WFSL WASHINGTON FED INC 709.2 25.04 26.43 19.46 -0.83 83 43 +173%
ONFC ONEIDA FINL CORP 1.6 24.1 25.5 12.25 -0.65 83 83 +171%
ALLB GREATER DEL VY SVGS BANK 3.4 25.949 32.59 9.82 -0.5 70 91 +119%
PLPC PREFORMED LINE PRODS CO 4.3 19.25 20.25 14.5 -0.7 0 38 +113%
FHCC FIRST HEALTH GROUP CORP 2102.1 23.3 30.4 18.41 -0.84 89 40 +104%
NHCH NEWMARK HOMES CORP 21.1 16.65 17.84 7.48 -0.5 80 85 +103%
KNGT KNIGHT TRANSN INC 551.8 19.92 24.27 9.25 -1.07 91 88 +103%
PHLY PHILADELPHIA CONS HLDG C 167.2 39.11 42.75 24.25 -0.64 45 69 +98%
YELL YELLOW CORP 438.3 24.7 27.56 15.5 -0.85 8 60 +95%
TCNO TECNOMATIX TECHNOLOGIES 140.0 13.861 15.48 2.84 -0.54 52 92 +91%
EMMSP EMMIS COMMUNICATIONS COR 20.2 45.75 50.52 25 -1.86 0 0 +87%
NNDS NDS GROUP PLC 155.8 15.75 46.79 14.43 -1.12 93 5 +80%
ALLY ALLIANCE GAMING CORP 1083.6 30.2 35.12 6.03 -0.86 92 98 +79%
KIND KINDRED HEALTHCARE INC 330.2 39.833 52.09 35.75 -2.52 69 13 +79%
JILL J JILL GROUP INC 404.3 29.45 30.74 10.2 -0.7 45 92 +79%
JBHT HUNT J B TRANS SVCS INC 822.6 27 29.38 11.93 -0.45 31 83 +78%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AA P ALCOA INC 6.0 67.5 73.75 53.5 +0.75 0 0 +813%
PET PC PACIFIC ENTERPRISES 0.3 63 64.8 43 +1 0 0 +463%
KNK KANKAKEE BANCORP INC 13.2 38.25 38.2 22.75 +0.25 92 85 +428%
PRW PRACTICEWORKS INC 218.1 12.17 13.05 4.25 +0.26 25 91 +396%
UTH UTILITIES HOLDRS TR 309.1 95.62 119.3 82.87 +2.2 0 0 +356%
ICF ISHARES TR 57.3 89.84 90.25 76.08 +0.55 0 0 +277%
BCP BALCHEM CORP 11.2 20.5 22.5 13.5 +0.5 94 57 +242%
DGT STREETTRACKS SER TR 5.1 65.4 76.38 55.3 +0.37 0 0 +179%
Stocks moving down.
MDH MUNIHOLDINGS MICH INSD F 22.1 14.45 16.45 14.09 -0.51 0 19 +458%
VYM DELAWARE INV MN MUN INC 13.6 12.7 14 12.41 -0.3 0 24 +456%
BKR BAKER MICHAEL CORP 56.4 14.3 15.84 7.55 -0.25 95 79 +405%
EVJ EATON VANCE NEW JERSEY M 43.6 13.2 14.55 11.59 -0.49 0 39 +379%
PBA SAL TR PFD FD I 1.4 24.3 25.2 22.25 -0.35 0 35 +340%
AIP AMERICAN ISRAELI PAPER M 0.6 34.7 54.3 30 -0.39 3 10 +261%
NXJ NUVEEN NJ DIV ADVANTAGE 33.7 13.33 15.58 13.55 -0.27 0 17 +251%
