klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10427.70 -52.10 -0.50% 231.70 mil shares
!DJ20 Dow Transports 2877.27 +24.29 +0.85% 16.86 mil shares
!DJ15 Dow Utilities 304.84 -0.40 -0.13% 26.19 mil shares
!COMP Nasdaq Composite 1851.39 -17.44 -0.93% 1505.05 mil shares
!XAX American Exchange 898.97 -5.42 -0.60% 1415.60 mil shares
!NYA NYSE Composite 600.09 -1.73 -0.29% 1245.78 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 163 44 1326 1808 190
AMEX 44 15 338 370 112
NASDAQ 152 24 1509 2006 301
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 67786.0 4.59 12.2 4.1 -0.2 17 6 +105%
GE GENERAL ELEC CO 30603.4 37.87 53.55 28.5 +0.42 80 30 +24%
EMC E M C CORP MASS 28744.5 11.6 45.95 10.01 +0.36 13 4 +35%
CPQ COMPAQ COMPUTER CORP 22454.6 10.65 21.91 7.26 -0.12 14 19 +27%
HWP HEWLETT PACKARD CO 19683.4 18.15 34 12.5 -0.35 21 13 +92%
PVN PROVIDIAN FINL CORP 19607.6 7.12 61.09 2 +0.97 4 87 +326%
NT NORTEL NETWORKS CORP NEW 18279.4 4.5 18.75 4.41 -0.3 12 3 +36%
AOL AOL TIME WARNER INC 17307.1 24.5 58.51 22.09 -0.15 85 9 -29%
CPN CALPINE CORP 15003.7 13.91 58.04 6.15 -0.35 87 3 -14%
SLR SOLECTRON CORP 14536.4 8 28.12 8 -0.25 23 6 +99%
KM K MART CORP 14153.9 1.7 13.55 0.66 -0.02 26 1 -66%
BMY BRISTOL MYERS SQUIBB CO 13103.2 40.1 60 40 -0.5 82 10 +56%
MU MICRON TECHNOLOGY INC 11241.7 33.9 49.61 16.38 -0.61 2 45 +26%
PFE PFIZER INC 11025.6 40.51 45.04 34 +0.36 81 36 -6%
TYC TYCO INTL LTD NEW 10042.4 33.75 60.09 22 +0.4 62 11 -76%
C CITIGROUP INC 9935.6 49.84 55 34.51 +0.24 70 40 -32%
MOT MOTOROLA INC 9857.4 13.43 19.48 10.5 -0.07 9 21 -15%
TXN TEXAS INSTRS INC 9816.7 33.16 42.91 20.09 -1 7 66 -15%
XOM EXXON MOBIL CORP 9326.7 43.47 45.83 35.01 -0.06 46 46 -11%
AWE AT&T WIRELESS SVCS INC 8958.6 8.4 21.09 7.66 -0.11 51 3 -51%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 63023.0 16.57 24.13 11.04 +0.08 34 22 -11%
SUNW SUN MICROSYSTEMS INC 61306.9 8.86 23.56 7.52 +0.03 15 7 -2%
PALM PALM INC 54942.1 3.86 15.88 1.34 +0.69 17 13 +276%
ORCL ORACLE CORP 40540.9 12.85 20.84 10.16 -0.3 37 18 -13%
WCOM WORLDCOM INC GA NEW 40057.7 6.98 21.52 5.93 -0.16 46 3 -32%
INTC INTEL CORP 33575.9 30.59 36.77 18.95 -0.81 14 49 -32%
JNPR JUNIPER NETWORKS INC 24772.7 12.2 69.5 8.9 +0.36 40 5 +22%
JDSU JDS UNIPHASE CORP 22304.5 5.85 29.5 4.74 +0.01 46 4 -26%
BMET BIOMET INC 21736.7 27.53 34.36 23.67 -3.93 87 32 +616%
MONI MARCONI PLC 21462.4 0.32 12.84 0.4 -0.24 8 0 +1601%
MSFT MICROSOFT CORP 20670.2 60.45 76.15 47.5 -0.91 65 40 -31%
BRCD BROCADE COMMUNICATIONS S 19394.7 26.01 55.25 12.6 +0.28 39 34 +12%
AMAT APPLIED MATLS INC 18086.9 51.53 59.09 26.59 -0.49 6 78 -8%
AMCC APPLIED MICRO CIRCUITS C 16418.1 8.06 33.1 6.01 -0.09 21 5 +81%
EMLX EMULEX CORP 16037.0 31.55 49.55 8.4 +0.61 42 94 +42%
NTAP NETWORK APPLIANCE INC 15400.0 20.38 29.5 6 -0.38 34 80 +36%
DELL DELL COMPUTER CORP 14177.8 26.56 31.31 16.01 -0.43 49 54 -44%
NXTL NEXTEL COMMUNICATIONS IN 14099.3 5.9 20.34 3.34 -0.34 42 4 -45%
BRCM BROADCOM CORP 10786.1 36.18 53.35 18.4 -0.68 9 55 -31%
NVDA NVIDIA CORP 10408.8 48.57 72.66 22.66 -0.42 99 87 -9%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 58930.2 36.68 51.95 27.2 -0.34 0 0 -26%
SPY SPDR TR 15235.4 115.04 132.09 93.8 -0.25 0 0 -23%
IVX IVAX CORP 6358.4 16.34 41.87 16.09 -1.51 94 20 +291%
SMH SEMICONDUCTOR HOLDRS TR 4728.8 46.25 54.9 27.3 -0.79 0 0 +11%
DIA DIAMONDS TR 4597.9 104.23 113.63 79.5 -0.34 0 0 -19%
KGC KINROSS GOLD CORP 2746.5 1.27 1.2 0.44 +0.11 56 97 +304%
IEV ISHARES TR 2536.3 58.85 69.63 45.52 -0.63 0 0 +1985%
BGO BEMA GOLD CORP 2318.3 0.54 0.75 0.19 +0.04 68 96 +265%
NBR NABORS INDS INC 2176.1 40 61.25 18 -2.07 84 49 -3%
XLF SECTOR SPDR TR 2150.7 27.1 29.33 21.15 -0.01 0 0 -37%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EQR PH EQUITY RESIDENTIAL PPTYS 1.0 42 43.5 37.5 +0.5 0 0 +1216%
UEP PC UNION ELEC CO 0.3 68 66.5 59 +1.5 0 0 +870%
JAS A JO-ANN STORES INC 159.0 15.6 14.95 3.09 +0.75 28 99 +309%
CNT PB CENTERPOINT PPTYS TR 2.7 62.56 62.9 53.5 +0.56 0 0 +299%
ACL ALCON INC 5214.2 34.75 34.63 32 +0.6 68 16 +288%
PPP PQ POGO TR I 50.1 66.365 73 50.88 +0.86 0 0 +268%
SKX SKECHERS U S A INC 929.1 19.2 40.3 10 +1.9 44 54 +185%
OEH ORIENT-EXPRESS HOTELS LT 125.1 20.85 23.25 10.59 +0.8 30 84 +179%
ENB ENBRIDGE INC 30.3 28.79 29.1 23 +0.9 96 38 +177%
JH HARLAND JOHN H CO 430.2 29.06 29.59 16.09 +1.56 83 89 +172%
GUC GUCCI GROUP N V 300.1 93.8 93.75 66.75 +1.3 25 63 +167%
DLP DELTA & PINE LD CO 284.4 18.94 25.2 16.16 +1.04 42 16 +152%
KBH KB HOME 1666.2 43.26 46.72 24.66 +2.76 62 75 +151%
UCU PW UTILICORP UTD INC 26.5 27.85 27.25 26.4 +0.6 0 0 +144%
ACE PI ACE LTD 52.1 83.6 87.95 49 +0.63 0 0 +142%
SHR SCHERING A G 28.0 59.17 61.25 43.5 +1.02 65 68 +139%
GG GOLDCORP INC NEW 966.3 17 16.98 6.47 +0.6 94 95 +136%
URI UNITED RENTALS INC 1446.8 26.35 30.83 15.05 +0.55 40 78 +136%
PSD P PUGET SOUND ENERGY CAP T 24.3 25.55 26 24.05 +0.5 0 0 +127%
SSD SIMPSON MFG INC 45.9 60.8 61 46.4 +1.95 62 56 +104%
SCR A SEA CONTAINERS LTD 111.6 17.4 20.2 7.51 +1.05 4 87 +103%
RTP RIO TINTO PLC 77.4 82 86 53.7 +0.68 56 65 +102%
LEN LENNAR CORP 3159.9 54.5 60.23 31.04 +3.38 87 77 +102%
FDS FACTSET RESH SYS INC 263.4 38.61 47.48 17.8 +1.36 87 73 +94%
Stocks moving down.
PEG PA PUBLIC SVC ELEC & GAS CO 9.7 63.5 67.25 59 -1.5 0 0 +1790%
AXL AMERICAN AXLE & MFG HLDG 4263.5 26.84 30.38 8.7 -0.68 55 96 +1292%
VEL PE VIRGINIA ELEC & PWR CO 0.4 74 77.5 67.5 -1 0 0 +672%
DQU PC DUQUESNE LT CO 17.7 26.25 28.25 23.84 -0.65 0 0 +645%
OEC PA OHIO EDISON CO 0.4 60 61.25 54 -1.25 0 0 +560%
JPM PN J P MORGAN CHASE & CO 9.7 21.5 25 19.84 -1.4 0 0 +509%
PE PX PECO ENERGY CAP TR II 15.8 25.55 26.5 25 -0.55 0 0 +471%
BBD BANCO BRADESCO S A 606.4 30.3 31.65 22.66 -0.69 0 61 +386%
NKE NIKE INC 5659.6 59.5 64.28 36.3 -3.7 67 73 +295%
AIV PH APARTMENT INVT & MGMT CO 15.0 26 26.8 23.59 -0.8 0 0 +265%
C PF CITIGROUP INC 35.0 46.9 52 45.3 -1.11 0 0 +262%
MEG MEDIA GEN INC 214.3 60.71 62.2 38.45 -1.49 7 77 +258%
RSA ROYAL & SUN ALLIANCE INS 28.8 21.4 38.3 18.75 -0.6 0 10 +249%
MHK MOHAWK INDS INC 1922.7 59.83 68.1 25.5 -1.47 85 87 +232%
ERJ P EMBRAER-EMPRESA BRASILEI 6.7 21.15 22.5 20.6 -0.85 0 26 +224%
CVH COVENTRY HEALTH CARE INC 1257.1 25.08 28.22 13 -2.3 95 81 +223%
TND TELE NORDESTE CELULAR PA 30.8 25.35 39.9 16.3 -0.53 95 38 +212%
TZI TRUST CTF 2001-4 BEAR ST 7.7 23.85 25.5 23.25 -0.67 0 0 +208%
Z FOOT LOCKER INC 3836.5 16.2 19.09 11.9 -0.53 69 50 +185%
UPM UPM KYMMENE CORP 45.4 34.9 38.5 25.02 -0.65 9 52 +177%
SKE SPINNAKER EXPL CO 466.7 42.36 48 30 -1.99 47 37 +176%
UNT UNIT CORP 332.5 17.22 23 7.41 -0.53 70 84 +155%
CKP CHECKPOINT SYS INC 373.7 16.09 17.8 8.4 -0.52 44 88 +147%
BCE BCE INC 680.5 19.89 27.36 20.15 -0.66 30 12 +146%
YZC YANZHOU COAL MNG CO LTD 3.2 19.8 24.65 12.59 -1.2 61 75 +143%
ZMH ZIMMER HLDGS INC 1802.5 34.16 36.91 24.7 -1.51 71 60 +141%
E ENI S P A 147.5 72.26 74.88 50.5 -0.5 92 61 +136%
PV PFEIFFER VACUUM TECHNLGY 4.8 35.85 44.25 22.5 -1 69 51 +136%
SWX SOUTHWEST GAS CORP 120.5 24.75 25.35 18.61 -0.6 38 55 +125%
POC P & O PRINCESS CRUISES P 83.4 26.68 27.7 10.3 -0.71 98 82 +120%
SAC P SOUTH CAROLINA ELEC & GA 0.2 39.5 40.85 34.25 -1 0 0 +108%
TTN TITAN CORP 1743.4 19.78 29.01 13.2 -0.85 33 38 +103%
NEB NEW ENGLAND BUSINESS SVC 47.0 24.5 26 15.86 -0.5 66 73 +101%
RLI RLI CORP ILL 27.0 50.44 51.72 38.75 -0.76 49 57 +98%
TI TELECOM ITALIA SPA 40.8 85.36 113.5 59.65 -1.99 54 29 +97%
SHW SHERWIN WILLIAMS CO 1716.1 27.91 29.65 19.73 -1.08 48 42 +97%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CCTVY CARLTON COMMUNICATIONS P 208.0 20.78 32.5 9.34 +0.78 45 45 +2226%
LGASP LOUISVILLE GAS & ELEC CO 66.4 19.4 21.3 16.75 +0.5 0 0 +2134%
BNHN BENIHANA INC 29.7 18.125 18.09 9.81 +1.14 47 81 +847%
CQB CHIQUITA BRANDS INTL INC 3718.8 16.7 15.77 0.41 +1.2 45 99 +717%
BMRC BANK MARIN CORTE MADERA 5.8 25.9 27.2 19.29 +0.4 91 48 +445%
COHU COHU INC 759.6 28.84 29.75 13.05 +1.59 5 93 +430%
HFFB HARRODSBURG FRST FINL BA 5.0 12.03 14 10 +0.59 43 42 +406%
AMHC AMERICAN HEALTHWAYS INC 1379.0 24.14 37.31 9.25 +2.55 93 87 +370%
SCIO SCIOS INC 3628.2 31.36 30.5 13.44 +2.23 35 87 +336%
OAKF OAK HILL FINL INC 8.9 20 19.2 12 +1.4 95 79 +334%
ALHY ALPHA HOSPITALITY CORP 11.6 12.8 21 4.3 +0.8 37 83 +256%
BLUD IMMUCOR INC 283.6 14.86 14.45 2.2 +1.86 64 99 +248%
STEL STELLENT INC 4737.0 12.258 42.89 11.45 +0.72 69 13 +230%
FSCI FISHER COMMUNICATIONS IN 42.1 41.6 74 29.98 +1.09 2 13 +219%
CATY CATHAY BANCORP 22.9 71.587 69.55 43.63 +2.11 78 60 +209%
CYBE CYBEROPTICS CORP 35.6 14 14.5 7.02 +0.46 13 41 +208%
LGND LIGAND PHARMACEUTICALS I 1013.9 18.45 19.09 7.3 +0.4 97 90 +193%
DCTM DOCUMENTUM INC 2373.0 25.5 25.95 5.88 +2.6 9 92 +190%
TUTR PLATO LEARNING INC 455.6 16.32 27.3 11 +0.67 27 75 +183%
HERBB HERBALIFE INTL INC 172.6 13.49 14.3 6.5 +0.39 0 80 +180%
FMKT FREEMARKETS INC 3775.7 27.66 27.45 6.25 +0.59 81 91 +159%
PFCB P F CHANGS CHINA BISTRO 846.2 67.13 65.97 31.94 +1.33 97 91 +156%
FULT FULTON FINL CORP PA 252.7 25.09 25.14 18.27 +0.47 75 59 +156%
JOSB JOS A BANK CLOTHIERS INC 143.9 14.74 14.2 4.08 +0.59 75 98 +152%
NSIT INSIGHT ENTERPRISES INC 822.5 23.28 26.95 12.86 +1.12 37 53 +148%
TELN TELENOR ASA 4.5 12.3 14.59 9 +0.5 48 34 +148%
FRME FIRST MERCHANTS CORP 40.6 26.1 25.55 20.71 +0.55 77 61 +135%
WGOV WOODWARD GOVERNOR CO 121.0 70.9 91 42.05 +2.08 69 85 +127%
HHLF HURRICANE HYDROCARBONS L 329.6 14.6 14.25 4.41 +0.91 42 97 +127%
NYFX NYFIX INC 973.6 14.96 32 9.9 +1.08 87 15 +121%
SHFL SHUFFLE MASTER INC 453.5 18.85 23.3 8.7 +0.54 53 87 +120%
TELK TELIK INC 304.1 12.45 14.5 3.88 +0.4 29 93 +115%
BFFC BIG FOOT FINL CORP 1.6 17.4 17.59 12.89 +0.4 89 57 +113%
PPDI PHARMACEUTICAL PROD DEV 1052.8 34.3 38.36 16.84 +1.52 88 63 +105%
PTSI P A M TRANSN SVCS INC 166.0 23.45 25.89 5.88 +0.44 63 97 +102%
EBSI EAGLE BANCSHARES INC 16.4 17.21 16.59 12.38 +0.81 38 66 +101%
OCLR OCULAR SCIENCES INC 199.4 29 30.16 16.31 +0.73 53 82 +96%
JDEC EDWARDS J D & CO 2611.3 18.21 17.82 6 +0.61 99 92 +95%
COKE COCA COLA BOTTLING CO CO 12.1 49.87 48.45 36.09 +1.42 62 76 +88%
AZPN ASPEN TECHNOLOGY INC 1133.1 22.72 30 7.79 +0.74 22 89 +87%
SKBO SKIBO FINL CORP 1.4 13 13.5 7.19 +0.42 42 78 +83%
VVTV VALUEVISION INTL INC 369.7 20.89 26.02 10.69 +0.49 26 92 +78%
PICO PICO HLDGS INC 32.7 15.31 16.01 10.59 +0.83 44 60 +76%
HERBA HERBALIFE INTL INC 48.4 14.8 15.5 7 +0.6 49 83 +76%
ICTG ICT GROUP INC 60.6 22.57 22.13 8.06 +0.77 67 94 +75%
PMFG PEERLESS MFG CO 6.4 18.48 23.5 6.63 +0.58 94 94 +65%
CRFT CRAFTMADE INTL INC 78.6 16.82 17.84 6.2 +0.82 89 86 +64%
FBEI FIRST BANCORP IND INC NE 1.2 13.99 16.05 12.25 +0.59 86 35 +62%
AHMH AMERICAN HOME MTG HLDGS 209.7 14.61 22.2 6.25 +1.1 96 92 +61%
ENTG ENTEGRIS INC 705.1 15.01 15.59 6.38 +0.41 22 94 +61%
CHRW C H ROBINSON WORLDWIDE I 479.2 32.43 32.08 22.81 +0.92 84 67 +58%
BKNG BANKNORTH GROUP INC NEW 1112.3 26.53 26.3 18.38 +0.65 65 66 +53%
UCBI UNITED CMNTY BKS BLAIRSV 18.9 47.5 47.25 43.5 +0.5 0 26 +52%
Stocks moving down.
SLMD SPACELABS MED INC 620.1 14.1 16.27 9.2 -1.35 36 62 +1454%
MUEL MUELLER PAUL CO 5.1 29.5 35 25.25 -3 13 36 +744%
BMET BIOMET INC 21736.7 27.53 34.36 23.67 -3.93 87 32 +616%
ESCA ESCALADE INC 31.0 67 75.98 22 -7 95 95 +486%
ALKS ALKERMES INC 4204.2 27.24 37.75 17.38 -2.37 37 64 +477%
JKHY HENRY JACK & ASSOC INC 3070.8 22.17 33.23 18.56 -2.06 79 33 +449%
INMRY INSTRUMENTARIUM CORP 5.5 25.13 26.65 13 -1.15 72 81 +351%
MOSY MONOLITHIC SYS TECHNOLOG 1689.3 13.44 22.77 6.91 -0.56 97 55 +349%
AVTR AVATAR HLDGS INC 65.9 27 29.45 20.3 -0.4 47 55 +314%
SIGI SELECTIVE INS GROUP INC 217.0 26.17 28.2 19.36 -0.83 39 49 +312%
ROIL REMINGTON OIL & GAS CORP 647.0 19.21 20.65 10.02 -0.59 53 78 +244%
IBIS IBIS TECHNOLOGY INC 463.7 13.35 28.98 3.15 -0.56 8 95 +237%
BOBE BOB EVANS FARMS INC 927.7 27.2 29.3 15.05 -0.99 86 71 +231%
AGII ARGONAUT GROUP 64.6 19.97 22.89 13.45 -2.92 35 63 +219%
MVBIP MVBI CAP TR 0.9 21.5 22.25 19 -0.5 0 0 +215%
NADX NATIONAL DENTEX CORP 14.2 25.97 28.97 17.98 -0.68 70 60 +212%
ALLB GREATER DEL VY SVGS BANK 5.0 25 32.59 9.82 -0.95 70 88 +211%
EPIX EPIX MED INC 275.5 13.05 16.2 5.9 -1.1 72 63 +189%
PRFS PENNROCK FIN'L SVCS CORP 5.3 25.51 26 14.17 -0.44 80 80 +170%
AAII AAIPHARMA INC 483.8 35.06 36.15 11.25 -0.75 98 94 +168%
ARRO ARROW INTL INC 94.5 45.68 47.9 33 -2.22 64 66 +164%
CHIC CHARLOTTE RUSSE HLDG INC 432.2 24.05 39.63 10.5 -0.51 54 79 +151%
KIDD FIRST YRS INC 8.6 12.34 13.97 8.23 -0.88 45 60 +143%
LYTS LSI INDS INC OHIO 239.7 20.05 22.39 12.01 -0.54 60 74 +142%
HLYW HOLLYWOOD ENTMT CORP 2173.2 17.299 17.85 1.56 -0.4 85 99 +138%
GLYT GENLYTE GROUP INC 56.2 34.9 36.66 24.41 -0.63 74 62 +123%
MTSX METAL STORM LTD 12.5 13.41 22.2 10.72 -0.75 0 17 +120%
CCBG CAPITAL CITY BK GROUP IN 24.2 26.05 26.5 19.88 -0.45 61 43 +120%
PENX PENFORD CORP 26.6 15.24 16.06 8.31 -0.66 19 74 +115%
ECTX ECTEL LTD 440.7 13.36 21.75 8.25 -0.64 92 55 +112%
FARM FARMER BROS CO 1.3 295.5 304 192 -6.5 41 62 +108%
ICPT INTERCEPT INC 330.0 36 43.25 21.88 -1.91 60 78 +108%
OFIX ORTHOFIX INTL N V 121.6 40.02 41.9 20.51 -0.68 51 78 +103%
IPCR IPC HLDGS LTD 338.6 30.1 33.12 18.5 -1 14 69 +92%
GOSHA OSHKOSH B GOSH INC 84.9 41.28 43 21.38 -0.72 65 84 +90%
DIGE DIGENE CORP 1035.4 34.99 41 10.63 -1.13 93 88 +87%
MDSN MADISON GAS & ELEC CO 38.7 28.02 29.35 21.13 -1.33 48 61 +83%
EGBN EAGLE BANCORP INC MD 2.8 15.5 15.99 6.07 -0.49 81 94 +82%
WVCM WAVECOM S A 19.2 26.5 41.88 14.5 -2.02 98 83 +79%
ACDO ACCREDO HEALTH INC 1239.7 52.22 56.5 24.88 -2.42 98 91 +79%
TROW PRICE T ROWE GROUP INC 1096.8 38.65 42.69 23.44 -1.07 31 65 +71%
HYDL HYDRIL CO 100.2 24.22 33.2 12.88 -1.58 91 86 +70%
CNBC CENTER BANCORP INC 5.9 18.75 22.75 12.59 -0.65 84 30 +62%
GNTX GENTEX CORP 604.1 27.61 34.23 20 -0.58 58 42 +57%
BGEN BIOGEN INC 5211.1 50.29 67.5 48.29 -2.01 61 12 +56%
EGLS ELECTROGLAS INC 126.7 17.2 18.75 11.5 -0.45 2 61 +55%
OLOG OFFSHORE LOGISTICS INC 291.7 21.97 27.75 15.34 -0.53 88 46 +53%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCP SCOPE INDS 1.0 63.75 63.25 40.25 +0.5 72 68 +777%
FSM FOODARAMA SUPERMARKETS I 5.5 44.75 44.5 18.5 +0.25 86 89 +588%
CIZ CITIZENS HLDG CO MISS 8.1 15.09 16.6 10.5 +0.55 64 66 +554%
XMM CROSS MEDIA MARKETING CO 432.9 12.55 13.18 3.98 +0.8 84 93 +324%
FWV FIRST W VA BANCORP INC 0.6 20 19.8 12.59 +0.5 66 70 +241%
BCP BALCHEM CORP 11.0 21.25 22.5 13.5 +0.75 94 65 +218%
WSO B WATSCO INC 1.1 18 17.3 11 +0.7 0 78 +156%
Stocks moving down.
IEV ISHARES TR 2536.3 58.85 69.63 45.52 -0.63 0 0 +1985%
IAH INTERNET ARCHITECTURE HO 1075.5 33.8 52.5 26.3 -0.26 0 0 +1638%
FFF STREETTRACKS SER TR 226.5 82.33 93.09 68.3 -0.3 0 0 +770%
NRB NUVEEN NC DIVID ADVANTAG 21.1 14.1 16.2 13.84 -0.7 0 21 +640%
ASB SALOMON SMITH BARNEY HLD 3.7 14.9 16.25 14.5 -0.35 0 0 +593%
CCA COLONIAL CALIF INSD MUN 57.2 15.45 17.66 14 -0.72 0 29 +572%
IVX IVAX CORP 6358.4 16.34 41.87 16.09 -1.51 94 20 +291%
CUO CONTINENTAL MATLS CORP 2.0 25.55 26.75 18.14 -0.46 72 75 +196%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10427.70 -52.10 -0.50% 231.70 mil shares
!DJ20 Dow Transports 2877.27 +24.29 +0.85% 16.86 mil shares
!DJ15 Dow Utilities 304.84 -0.40 -0.13% 26.19 mil shares
!COMP Nasdaq Composite 1851.39 -17.44 -0.93% 1505.05 mil shares
!XAX American Exchange 898.97 -5.42 -0.60% 1415.60 mil shares
!NYA NYSE Composite 600.09 -1.73 -0.29% 1245.78 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 163 44 1326 1808 190
AMEX 44 15 338 370 112
NASDAQ 152 24 1509 2006 301
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 67786.0 4.59 12.2 4.1 -0.2 17 6 +105%
GE GENERAL ELEC CO 30603.4 37.87 53.55 28.5 +0.42 80 30 +24%
EMC E M C CORP MASS 28744.5 11.6 45.95 10.01 +0.36 13 4 +35%
CPQ COMPAQ COMPUTER CORP 22454.6 10.65 21.91 7.26 -0.12 14 19 +27%
HWP HEWLETT PACKARD CO 19683.4 18.15 34 12.5 -0.35 21 13 +92%
PVN PROVIDIAN FINL CORP 19607.6 7.12 61.09 2 +0.97 4 87 +326%
NT NORTEL NETWORKS CORP NEW 18279.4 4.5 18.75 4.41 -0.3 12 3 +36%
AOL AOL TIME WARNER INC 17307.1 24.5 58.51 22.09 -0.15 85 9 -29%
CPN CALPINE CORP 15003.7 13.91 58.04 6.15 -0.35 87 3 -14%
SLR SOLECTRON CORP 14536.4 8 28.12 8 -0.25 23 6 +99%
KM K MART CORP 14153.9 1.7 13.55 0.66 -0.02 26 1 -66%
BMY BRISTOL MYERS SQUIBB CO 13103.2 40.1 60 40 -0.5 82 10 +56%
MU MICRON TECHNOLOGY INC 11241.7 33.9 49.61 16.38 -0.61 2 45 +26%
PFE PFIZER INC 11025.6 40.51 45.04 34 +0.36 81 36 -6%
TYC TYCO INTL LTD NEW 10042.4 33.75 60.09 22 +0.4 62 11 -76%
C CITIGROUP INC 9935.6 49.84 55 34.51 +0.24 70 40 -32%
MOT MOTOROLA INC 9857.4 13.43 19.48 10.5 -0.07 9 21 -15%
TXN TEXAS INSTRS INC 9816.7 33.16 42.91 20.09 -1 7 66 -15%
XOM EXXON MOBIL CORP 9326.7 43.47 45.83 35.01 -0.06 46 46 -11%
AWE AT&T WIRELESS SVCS INC 8958.6 8.4 21.09 7.66 -0.11 51 3 -51%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 63023.0 16.57 24.13 11.04 +0.08 34 22 -11%
SUNW SUN MICROSYSTEMS INC 61306.9 8.86 23.56 7.52 +0.03 15 7 -2%
PALM PALM INC 54942.1 3.86 15.88 1.34 +0.69 17 13 +276%
ORCL ORACLE CORP 40540.9 12.85 20.84 10.16 -0.3 37 18 -13%
WCOM WORLDCOM INC GA NEW 40057.7 6.98 21.52 5.93 -0.16 46 3 -32%
INTC INTEL CORP 33575.9 30.59 36.77 18.95 -0.81 14 49 -32%
JNPR JUNIPER NETWORKS INC 24772.7 12.2 69.5 8.9 +0.36 40 5 +22%
JDSU JDS UNIPHASE CORP 22304.5 5.85 29.5 4.74 +0.01 46 4 -26%
BMET BIOMET INC 21736.7 27.53 34.36 23.67 -3.93 87 32 +616%
MONI MARCONI PLC 21462.4 0.32 12.84 0.4 -0.24 8 0 +1601%
MSFT MICROSOFT CORP 20670.2 60.45 76.15 47.5 -0.91 65 40 -31%
BRCD BROCADE COMMUNICATIONS S 19394.7 26.01 55.25 12.6 +0.28 39 34 +12%
AMAT APPLIED MATLS INC 18086.9 51.53 59.09 26.59 -0.49 6 78 -8%
AMCC APPLIED MICRO CIRCUITS C 16418.1 8.06 33.1 6.01 -0.09 21 5 +81%
EMLX EMULEX CORP 16037.0 31.55 49.55 8.4 +0.61 42 94 +42%
NTAP NETWORK APPLIANCE INC 15400.0 20.38 29.5 6 -0.38 34 80 +36%
DELL DELL COMPUTER CORP 14177.8 26.56 31.31 16.01 -0.43 49 54 -44%
NXTL NEXTEL COMMUNICATIONS IN 14099.3 5.9 20.34 3.34 -0.34 42 4 -45%
BRCM BROADCOM CORP 10786.1 36.18 53.35 18.4 -0.68 9 55 -31%
NVDA NVIDIA CORP 10408.8 48.57 72.66 22.66 -0.42 99 87 -9%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 58930.2 36.68 51.95 27.2 -0.34 0 0 -26%
SPY SPDR TR 15235.4 115.04 132.09 93.8 -0.25 0 0 -23%
IVX IVAX CORP 6358.4 16.34 41.87 16.09 -1.51 94 20 +291%
SMH SEMICONDUCTOR HOLDRS TR 4728.8 46.25 54.9 27.3 -0.79 0 0 +11%
DIA DIAMONDS TR 4597.9 104.23 113.63 79.5 -0.34 0 0 -19%
KGC KINROSS GOLD CORP 2746.5 1.27 1.2 0.44 +0.11 56 97 +304%
IEV ISHARES TR 2536.3 58.85 69.63 45.52 -0.63 0 0 +1985%
BGO BEMA GOLD CORP 2318.3 0.54 0.75 0.19 +0.04 68 96 +265%
NBR NABORS INDS INC 2176.1 40 61.25 18 -2.07 84 49 -3%
XLF SECTOR SPDR TR 2150.7 27.1 29.33 21.15 -0.01 0 0 -37%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EQR PH EQUITY RESIDENTIAL PPTYS 1.0 42 43.5 37.5 +0.5 0 0 +1216%
UEP PC UNION ELEC CO 0.3 68 66.5 59 +1.5 0 0 +870%
JAS A JO-ANN STORES INC 159.0 15.6 14.95 3.09 +0.75 28 99 +309%
CNT PB CENTERPOINT PPTYS TR 2.7 62.56 62.9 53.5 +0.56 0 0 +299%
ACL ALCON INC 5214.2 34.75 34.63 32 +0.6 68 16 +288%
PPP PQ POGO TR I 50.1 66.365 73 50.88 +0.86 0 0 +268%
SKX SKECHERS U S A INC 929.1 19.2 40.3 10 +1.9 44 54 +185%
OEH ORIENT-EXPRESS HOTELS LT 125.1 20.85 23.25 10.59 +0.8 30 84 +179%
ENB ENBRIDGE INC 30.3 28.79 29.1 23 +0.9 96 38 +177%
JH HARLAND JOHN H CO 430.2 29.06 29.59 16.09 +1.56 83 89 +172%
GUC GUCCI GROUP N V 300.1 93.8 93.75 66.75 +1.3 25 63 +167%
DLP DELTA & PINE LD CO 284.4 18.94 25.2 16.16 +1.04 42 16 +152%
KBH KB HOME 1666.2 43.26 46.72 24.66 +2.76 62 75 +151%
UCU PW UTILICORP UTD INC 26.5 27.85 27.25 26.4 +0.6 0 0 +144%
ACE PI ACE LTD 52.1 83.6 87.95 49 +0.63 0 0 +142%
SHR SCHERING A G 28.0 59.17 61.25 43.5 +1.02 65 68 +139%
GG GOLDCORP INC NEW 966.3 17 16.98 6.47 +0.6 94 95 +136%
URI UNITED RENTALS INC 1446.8 26.35 30.83 15.05 +0.55 40 78 +136%
PSD P PUGET SOUND ENERGY CAP T 24.3 25.55 26 24.05 +0.5 0 0 +127%
SSD SIMPSON MFG INC 45.9 60.8 61 46.4 +1.95 62 56 +104%
SCR A SEA CONTAINERS LTD 111.6 17.4 20.2 7.51 +1.05 4 87 +103%
RTP RIO TINTO PLC 77.4 82 86 53.7 +0.68 56 65 +102%
LEN LENNAR CORP 3159.9 54.5 60.23 31.04 +3.38 87 77 +102%
FDS FACTSET RESH SYS INC 263.4 38.61 47.48 17.8 +1.36 87 73 +94%
Stocks moving down.
PEG PA PUBLIC SVC ELEC & GAS CO 9.7 63.5 67.25 59 -1.5 0 0 +1790%
AXL AMERICAN AXLE & MFG HLDG 4263.5 26.84 30.38 8.7 -0.68 55 96 +1292%
VEL PE VIRGINIA ELEC & PWR CO 0.4 74 77.5 67.5 -1 0 0 +672%
DQU PC DUQUESNE LT CO 17.7 26.25 28.25 23.84 -0.65 0 0 +645%
OEC PA OHIO EDISON CO 0.4 60 61.25 54 -1.25 0 0 +560%
JPM PN J P MORGAN CHASE & CO 9.7 21.5 25 19.84 -1.4 0 0 +509%
PE PX PECO ENERGY CAP TR II 15.8 25.55 26.5 25 -0.55 0 0 +471%
BBD BANCO BRADESCO S A 606.4 30.3 31.65 22.66 -0.69 0 61 +386%
NKE NIKE INC 5659.6 59.5 64.28 36.3 -3.7 67 73 +295%
AIV PH APARTMENT INVT & MGMT CO 15.0 26 26.8 23.59 -0.8 0 0 +265%
C PF CITIGROUP INC 35.0 46.9 52 45.3 -1.11 0 0 +262%
MEG MEDIA GEN INC 214.3 60.71 62.2 38.45 -1.49 7 77 +258%
RSA ROYAL & SUN ALLIANCE INS 28.8 21.4 38.3 18.75 -0.6 0 10 +249%
MHK MOHAWK INDS INC 1922.7 59.83 68.1 25.5 -1.47 85 87 +232%
ERJ P EMBRAER-EMPRESA BRASILEI 6.7 21.15 22.5 20.6 -0.85 0 26 +224%
CVH COVENTRY HEALTH CARE INC 1257.1 25.08 28.22 13 -2.3 95 81 +223%
TND TELE NORDESTE CELULAR PA 30.8 25.35 39.9 16.3 -0.53 95 38 +212%
TZI TRUST CTF 2001-4 BEAR ST 7.7 23.85 25.5 23.25 -0.67 0 0 +208%
Z FOOT LOCKER INC 3836.5 16.2 19.09 11.9 -0.53 69 50 +185%
UPM UPM KYMMENE CORP 45.4 34.9 38.5 25.02 -0.65 9 52 +177%
SKE SPINNAKER EXPL CO 466.7 42.36 48 30 -1.99 47 37 +176%
UNT UNIT CORP 332.5 17.22 23 7.41 -0.53 70 84 +155%
CKP CHECKPOINT SYS INC 373.7 16.09 17.8 8.4 -0.52 44 88 +147%
BCE BCE INC 680.5 19.89 27.36 20.15 -0.66 30 12 +146%
YZC YANZHOU COAL MNG CO LTD 3.2 19.8 24.65 12.59 -1.2 61 75 +143%
ZMH ZIMMER HLDGS INC 1802.5 34.16 36.91 24.7 -1.51 71 60 +141%
E ENI S P A 147.5 72.26 74.88 50.5 -0.5 92 61 +136%
PV PFEIFFER VACUUM TECHNLGY 4.8 35.85 44.25 22.5 -1 69 51 +136%
SWX SOUTHWEST GAS CORP 120.5 24.75 25.35 18.61 -0.6 38 55 +125%
POC P & O PRINCESS CRUISES P 83.4 26.68 27.7 10.3 -0.71 98 82 +120%
SAC P SOUTH CAROLINA ELEC & GA 0.2 39.5 40.85 34.25 -1 0 0 +108%
TTN TITAN CORP 1743.4 19.78 29.01 13.2 -0.85 33 38 +103%
NEB NEW ENGLAND BUSINESS SVC 47.0 24.5 26 15.86 -0.5 66 73 +101%
RLI RLI CORP ILL 27.0 50.44 51.72 38.75 -0.76 49 57 +98%
TI TELECOM ITALIA SPA 40.8 85.36 113.5 59.65 -1.99 54 29 +97%
SHW SHERWIN WILLIAMS CO 1716.1 27.91 29.65 19.73 -1.08 48 42 +97%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CCTVY CARLTON COMMUNICATIONS P 208.0 20.78 32.5 9.34 +0.78 45 45 +2226%
LGASP LOUISVILLE GAS & ELEC CO 66.4 19.4 21.3 16.75 +0.5 0 0 +2134%
BNHN BENIHANA INC 29.7 18.125 18.09 9.81 +1.14 47 81 +847%
CQB CHIQUITA BRANDS INTL INC 3718.8 16.7 15.77 0.41 +1.2 45 99 +717%
BMRC BANK MARIN CORTE MADERA 5.8 25.9 27.2 19.29 +0.4 91 48 +445%
COHU COHU INC 759.6 28.84 29.75 13.05 +1.59 5 93 +430%
HFFB HARRODSBURG FRST FINL BA 5.0 12.03 14 10 +0.59 43 42 +406%
AMHC AMERICAN HEALTHWAYS INC 1379.0 24.14 37.31 9.25 +2.55 93 87 +370%
SCIO SCIOS INC 3628.2 31.36 30.5 13.44 +2.23 35 87 +336%
OAKF OAK HILL FINL INC 8.9 20 19.2 12 +1.4 95 79 +334%
ALHY ALPHA HOSPITALITY CORP 11.6 12.8 21 4.3 +0.8 37 83 +256%
BLUD IMMUCOR INC 283.6 14.86 14.45 2.2 +1.86 64 99 +248%
STEL STELLENT INC 4737.0 12.258 42.89 11.45 +0.72 69 13 +230%
FSCI FISHER COMMUNICATIONS IN 42.1 41.6 74 29.98 +1.09 2 13 +219%
CATY CATHAY BANCORP 22.9 71.587 69.55 43.63 +2.11 78 60 +209%
CYBE CYBEROPTICS CORP 35.6 14 14.5 7.02 +0.46 13 41 +208%
LGND LIGAND PHARMACEUTICALS I 1013.9 18.45 19.09 7.3 +0.4 97 90 +193%
DCTM DOCUMENTUM INC 2373.0 25.5 25.95 5.88 +2.6 9 92 +190%
TUTR PLATO LEARNING INC 455.6 16.32 27.3 11 +0.67 27 75 +183%
HERBB HERBALIFE INTL INC 172.6 13.49 14.3 6.5 +0.39 0 80 +180%
FMKT FREEMARKETS INC 3775.7 27.66 27.45 6.25 +0.59 81 91 +159%
PFCB P F CHANGS CHINA BISTRO 846.2 67.13 65.97 31.94 +1.33 97 91 +156%
FULT FULTON FINL CORP PA 252.7 25.09 25.14 18.27 +0.47 75 59 +156%
JOSB JOS A BANK CLOTHIERS INC 143.9 14.74 14.2 4.08 +0.59 75 98 +152%
NSIT INSIGHT ENTERPRISES INC 822.5 23.28 26.95 12.86 +1.12 37 53 +148%
TELN TELENOR ASA 4.5 12.3 14.59 9 +0.5 48 34 +148%
FRME FIRST MERCHANTS CORP 40.6 26.1 25.55 20.71 +0.55 77 61 +135%
WGOV WOODWARD GOVERNOR CO 121.0 70.9 91 42.05 +2.08 69 85 +127%
HHLF HURRICANE HYDROCARBONS L 329.6 14.6 14.25 4.41 +0.91 42 97 +127%
NYFX NYFIX INC 973.6 14.96 32 9.9 +1.08 87 15 +121%
SHFL SHUFFLE MASTER INC 453.5 18.85 23.3 8.7 +0.54 53 87 +120%
TELK TELIK INC 304.1 12.45 14.5 3.88 +0.4 29 93 +115%
BFFC BIG FOOT FINL CORP 1.6 17.4 17.59 12.89 +0.4 89 57 +113%
PPDI PHARMACEUTICAL PROD DEV 1052.8 34.3 38.36 16.84 +1.52 88 63 +105%
PTSI P A M TRANSN SVCS INC 166.0 23.45 25.89 5.88 +0.44 63 97 +102%
EBSI EAGLE BANCSHARES INC 16.4 17.21 16.59 12.38 +0.81 38 66 +101%
OCLR OCULAR SCIENCES INC 199.4 29 30.16 16.31 +0.73 53 82 +96%
JDEC EDWARDS J D & CO 2611.3 18.21 17.82 6 +0.61 99 92 +95%
COKE COCA COLA BOTTLING CO CO 12.1 49.87 48.45 36.09 +1.42 62 76 +88%
AZPN ASPEN TECHNOLOGY INC 1133.1 22.72 30 7.79 +0.74 22 89 +87%
SKBO SKIBO FINL CORP 1.4 13 13.5 7.19 +0.42 42 78 +83%
VVTV VALUEVISION INTL INC 369.7 20.89 26.02 10.69 +0.49 26 92 +78%
PICO PICO HLDGS INC 32.7 15.31 16.01 10.59 +0.83 44 60 +76%
HERBA HERBALIFE INTL INC 48.4 14.8 15.5 7 +0.6 49 83 +76%
ICTG ICT GROUP INC 60.6 22.57 22.13 8.06 +0.77 67 94 +75%
PMFG PEERLESS MFG CO 6.4 18.48 23.5 6.63 +0.58 94 94 +65%
CRFT CRAFTMADE INTL INC 78.6 16.82 17.84 6.2 +0.82 89 86 +64%
FBEI FIRST BANCORP IND INC NE 1.2 13.99 16.05 12.25 +0.59 86 35 +62%
AHMH AMERICAN HOME MTG HLDGS 209.7 14.61 22.2 6.25 +1.1 96 92 +61%
ENTG ENTEGRIS INC 705.1 15.01 15.59 6.38 +0.41 22 94 +61%
CHRW C H ROBINSON WORLDWIDE I 479.2 32.43 32.08 22.81 +0.92 84 67 +58%
BKNG BANKNORTH GROUP INC NEW 1112.3 26.53 26.3 18.38 +0.65 65 66 +53%
UCBI UNITED CMNTY BKS BLAIRSV 18.9 47.5 47.25 43.5 +0.5 0 26 +52%
Stocks moving down.
SLMD SPACELABS MED INC 620.1 14.1 16.27 9.2 -1.35 36 62 +1454%
MUEL MUELLER PAUL CO 5.1 29.5 35 25.25 -3 13 36 +744%
BMET BIOMET INC 21736.7 27.53 34.36 23.67 -3.93 87 32 +616%
ESCA ESCALADE INC 31.0 67 75.98 22 -7 95 95 +486%
ALKS ALKERMES INC 4204.2 27.24 37.75 17.38 -2.37 37 64 +477%
JKHY HENRY JACK & ASSOC INC 3070.8 22.17 33.23 18.56 -2.06 79 33 +449%
INMRY INSTRUMENTARIUM CORP 5.5 25.13 26.65 13 -1.15 72 81 +351%
MOSY MONOLITHIC SYS TECHNOLOG 1689.3 13.44 22.77 6.91 -0.56 97 55 +349%
AVTR AVATAR HLDGS INC 65.9 27 29.45 20.3 -0.4 47 55 +314%
SIGI SELECTIVE INS GROUP INC 217.0 26.17 28.2 19.36 -0.83 39 49 +312%
ROIL REMINGTON OIL & GAS CORP 647.0 19.21 20.65 10.02 -0.59 53 78 +244%
IBIS IBIS TECHNOLOGY INC 463.7 13.35 28.98 3.15 -0.56 8 95 +237%
BOBE BOB EVANS FARMS INC 927.7 27.2 29.3 15.05 -0.99 86 71 +231%
AGII ARGONAUT GROUP 64.6 19.97 22.89 13.45 -2.92 35 63 +219%
MVBIP MVBI CAP TR 0.9 21.5 22.25 19 -0.5 0 0 +215%
NADX NATIONAL DENTEX CORP 14.2 25.97 28.97 17.98 -0.68 70 60 +212%
ALLB GREATER DEL VY SVGS BANK 5.0 25 32.59 9.82 -0.95 70 88 +211%
EPIX EPIX MED INC 275.5 13.05 16.2 5.9 -1.1 72 63 +189%
PRFS PENNROCK FIN'L SVCS CORP 5.3 25.51 26 14.17 -0.44 80 80 +170%
AAII AAIPHARMA INC 483.8 35.06 36.15 11.25 -0.75 98 94 +168%
ARRO ARROW INTL INC 94.5 45.68 47.9 33 -2.22 64 66 +164%
CHIC CHARLOTTE RUSSE HLDG INC 432.2 24.05 39.63 10.5 -0.51 54 79 +151%
KIDD FIRST YRS INC 8.6 12.34 13.97 8.23 -0.88 45 60 +143%
LYTS LSI INDS INC OHIO 239.7 20.05 22.39 12.01 -0.54 60 74 +142%
HLYW HOLLYWOOD ENTMT CORP 2173.2 17.299 17.85 1.56 -0.4 85 99 +138%
GLYT GENLYTE GROUP INC 56.2 34.9 36.66 24.41 -0.63 74 62 +123%
MTSX METAL STORM LTD 12.5 13.41 22.2 10.72 -0.75 0 17 +120%
CCBG CAPITAL CITY BK GROUP IN 24.2 26.05 26.5 19.88 -0.45 61 43 +120%
PENX PENFORD CORP 26.6 15.24 16.06 8.31 -0.66 19 74 +115%
ECTX ECTEL LTD 440.7 13.36 21.75 8.25 -0.64 92 55 +112%
FARM FARMER BROS CO 1.3 295.5 304 192 -6.5 41 62 +108%
ICPT INTERCEPT INC 330.0 36 43.25 21.88 -1.91 60 78 +108%
OFIX ORTHOFIX INTL N V 121.6 40.02 41.9 20.51 -0.68 51 78 +103%
IPCR IPC HLDGS LTD 338.6 30.1 33.12 18.5 -1 14 69 +92%
GOSHA OSHKOSH B GOSH INC 84.9 41.28 43 21.38 -0.72 65 84 +90%
DIGE DIGENE CORP 1035.4 34.99 41 10.63 -1.13 93 88 +87%
MDSN MADISON GAS & ELEC CO 38.7 28.02 29.35 21.13 -1.33 48 61 +83%
EGBN EAGLE BANCORP INC MD 2.8 15.5 15.99 6.07 -0.49 81 94 +82%
WVCM WAVECOM S A 19.2 26.5 41.88 14.5 -2.02 98 83 +79%
ACDO ACCREDO HEALTH INC 1239.7 52.22 56.5 24.88 -2.42 98 91 +79%
TROW PRICE T ROWE GROUP INC 1096.8 38.65 42.69 23.44 -1.07 31 65 +71%
HYDL HYDRIL CO 100.2 24.22 33.2 12.88 -1.58 91 86 +70%
CNBC CENTER BANCORP INC 5.9 18.75 22.75 12.59 -0.65 84 30 +62%
GNTX GENTEX CORP 604.1 27.61 34.23 20 -0.58 58 42 +57%
BGEN BIOGEN INC 5211.1 50.29 67.5 48.29 -2.01 61 12 +56%
EGLS ELECTROGLAS INC 126.7 17.2 18.75 11.5 -0.45 2 61 +55%
OLOG OFFSHORE LOGISTICS INC 291.7 21.97 27.75 15.34 -0.53 88 46 +53%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCP SCOPE INDS 1.0 63.75 63.25 40.25 +0.5 72 68 +777%
FSM FOODARAMA SUPERMARKETS I 5.5 44.75 44.5 18.5 +0.25 86 89 +588%
CIZ CITIZENS HLDG CO MISS 8.1 15.09 16.6 10.5 +0.55 64 66 +554%
XMM CROSS MEDIA MARKETING CO 432.9 12.55 13.18 3.98 +0.8 84 93 +324%
FWV FIRST W VA BANCORP INC 0.6 20 19.8 12.59 +0.5 66 70 +241%
BCP BALCHEM CORP 11.0 21.25 22.5 13.5 +0.75 94 65 +218%
WSO B WATSCO INC 1.1 18 17.3 11 +0.7 0 78 +156%
Stocks moving down.
IEV ISHARES TR 2536.3 58.85 69.63 45.52 -0.63 0 0 +1985%
IAH INTERNET ARCHITECTURE HO 1075.5 33.8 52.5 26.3 -0.26 0 0 +1638%
FFF STREETTRACKS SER TR 226.5 82.33 93.09 68.3 -0.3 0 0 +770%
NRB NUVEEN NC DIVID ADVANTAG 21.1 14.1 16.2 13.84 -0.7 0 21 +640%
ASB SALOMON SMITH BARNEY HLD 3.7 14.9 16.25 14.5 -0.35 0 0 +593%
CCA COLONIAL CALIF INSD MUN 57.2 15.45 17.66 14 -0.72 0 29 +572%
IVX IVAX CORP 6358.4 16.34 41.87 16.09 -1.51 94 20 +291%
CUO CONTINENTAL MATLS CORP 2.0 25.55 26.75 18.14 -0.46 72 75 +196%
</PRE></FONT></BODY>
</PRE>
