klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/03/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10198.30 -115.40 -1.12% 259.01 mil shares
!DJ20 Dow Transports 2747.31 -42.88 -1.54% 20.49 mil shares
!DJ15 Dow Utilities 304.03 -1.35 -0.44% 24.87 mil shares
!COMP Nasdaq Composite 1784.35 -20.05 -1.11% 1685.54 mil shares
!XAX American Exchange 907.98 -7.87 -0.86% 1767.34 mil shares
!NYA NYSE Composite 590.68 -5.64 -0.95% 1198.13 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 89 34 1160 1985 173
AMEX 26 15 290 425 121
NASDAQ 107 53 1358 2115 339
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 25725.8 4.6 11.5 4.1 -0.22 17 5 -27%
BMY BRISTOL MYERS SQUIBB CO 19518.1 37.7 60 38.16 -0.54 82 9 +116%
AOL AOL TIME WARNER INC 19140.4 23.2 58.51 22.09 -0.42 85 8 -23%
GE GENERAL ELEC CO 19117.4 36.75 53.55 28.5 -0.35 80 22 -23%
CPQ COMPAQ COMPUTER CORP 18259.5 9.82 21.91 7.26 -0.38 14 11 +4%
L LIBERTY MEDIA CORP NEW 15163.1 12 18.04 9.75 -0.1 3 15 +114%
EMC E M C CORP MASS 14307.0 11.45 45.95 10.01 -0.37 13 6 -34%
XOM EXXON MOBIL CORP 12815.3 43.69 45.83 35.01 -0.69 46 50 +21%
T AT&T CORP 12130.9 15.16 21.45 14.18 -0.14 10 18 -4%
PCS SPRINT CORP 11928.6 10.93 29.05 7.22 +0.43 97 5 -26%
MU MICRON TECHNOLOGY INC 11804.0 30.78 49.5 16.38 -1.62 2 36 +36%
PFE PFIZER INC 11105.4 40 45.04 34 +0.09 81 30 -3%
NOK NOKIA CORP 10859.3 20.21 35.5 12.7 +0.23 53 20 -2%
HWP HEWLETT PACKARD CO 10163.5 17.37 34 12.5 -0.08 21 10 -7%
F FORD MTR CO DEL 9929.6 15.06 31.41 13.9 -0.31 2 10 -21%
TXN TEXAS INSTRS INC 9922.8 32.99 42.91 20.09 -0.76 7 45 -9%
C CITIGROUP INC 9880.6 48.77 55 34.51 -0.68 70 37 -32%
KM K MART CORP 9317.0 1.43 13.55 0.66 -0.03 26 0 -73%
TYC TYCO INTL LTD NEW 9105.0 31.15 60.09 22 -0.65 62 9 -75%
CPN CALPINE CORP 9088.4 12.28 57.34 6.15 -0.82 87 2 -47%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 69294.7 8.9 23.56 7.52 -0.04 15 9 +10%
CSCO CISCO SYS INC 53666.0 16.6 24.13 11.04 +0.18 33 39 -24%
ADLAC ADELPHIA COMMUNICATIONS 52344.9 11.04 42.97 11.29 -0.79 40 3 +509%
WCOM WORLDCOM INC GA NEW 50893.9 6.51 21.52 5.93 -0.27 46 2 -21%
INTC INTEL CORP 42759.8 29.87 36.77 18.95 -0.16 14 47 -10%
MSFT MICROSOFT CORP 38462.5 56.33 76.15 47.5 -0.97 65 24 +32%
ORCL ORACLE CORP 29125.3 12.48 20.84 10.16 -0.05 37 15 -35%
SEBL SIEBEL SYS INC 27102.1 29 55.9 12.23 -2.82 42 84 +51%
SMTF SMARTFORCE PUB LTD CO 25909.6 6.87 41.22 9.57 -3.27 79 3 +1088%
JDSU JDS UNIPHASE CORP 23966.3 5.79 29.5 4.74 -0.06 47 2 -20%
DELL DELL COMPUTER CORP 22077.7 26.19 31.31 16.01 -0.38 48 35 -9%
GMST GEMSTAR-TV GUIDE INTL IN 21817.1 9.6 49.95 8.88 +0.59 22 4 +296%
PSFT PEOPLESOFT INC 19077.0 24.76 51 15.77 -0.4 64 83 +74%
AMAT APPLIED MATLS INC 18551.5 53.19 59.09 26.59 -0.84 6 78 -4%
VRTS VERITAS SOFTWARE CO 15564.3 38.75 80.05 17.3 -1.96 67 78 +27%
BRCD BROCADE COMMUNICATIONS S 14812.5 26.62 55.25 12.6 +0.04 39 89 -18%
MFNX METROMEDIA FIBER NETWORK 14708.4 0.07 7 0.07 -0.01 20 0 -28%
ERICY ERICSSON L M TEL CO 13689.2 3.97 7.59 3.05 -0.12 2 12 -10%
JNPR JUNIPER NETWORKS INC 13374.4 11.89 69.5 8.9 -0.5 40 7 -36%
BRCM BROADCOM CORP 13224.8 33.75 53.35 18.4 -0.74 9 74 -13%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 85768.5 35.03 51.95 27.2 -0.06 0 0 +8%
SPY SPDR TR 25660.7 113.14 132.09 93.8 -0.8 0 0 +27%
DIA DIAMONDS TR 7807.1 102.34 113.63 79.5 -0.82 0 0 +31%
SMH SEMICONDUCTOR HOLDRS TR 5185.5 45.3 54.9 27.3 -0.93 0 0 +19%
XLF SECTOR SPDR TR 3981.8 26.8 29.33 21.15 -0.4 0 0 +12%
IWM ISHARES TR 3037.7 98.85 103.8 73.5 -0.71 0 0 +316%
NBR NABORS INDS INC 2246.2 42.24 61.25 18 -0.85 85 65 +7%
OIH OIL SVC HOLDRS TR 1683.1 67.7 96.04 41.8 -1.97 0 0 +42%
XLB SECTOR SPDR TR 1646.1 23.15 24.63 17.05 -0.33 0 0 +70%
BBH BIOTECH HOLDERS TR 1377.2 117.7 144.69 99 -1.36 0 0 +5%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NVP PB NVP CAP III 68.6 18.99 25 14.25 +3.29 0 0 +1117%
NVP P NVP CAP I 164.8 18.65 25 14.5 +2.6 0 0 +1000%
SKX SKECHERS U S A INC 2708.5 21.64 40.3 10 +2.73 44 87 +619%
SRC SIERRA PAC RES NEW 573.0 38.25 57.81 31 +3.78 0 0 +479%
GXP PA GREAT PLAINS ENERGY INC 0.3 62 63 56 +1 0 0 +269%
DQU PE DUQUESNE LT CO 0.9 28.5 29.11 25.3 +1 0 0 +259%
SNN SMITH & NEPHEW P L C 27.8 59.5 62.4 44.4 +0.8 59 56 +235%
SWM SCHWEITZER-MAUDUIT INTL 65.9 25.1 25.53 15.19 +0.7 61 69 +220%
NSR P NORFOLK SOUTHN RY CO VA 1.8 42 43.15 35.55 +1 0 0 +218%
BSC BEAR STEARNS COS INC 3199.9 65.15 63.4 40.65 +2.41 47 68 +216%
IDT IDT CORP 632.8 22.78 28.25 9.84 +0.67 14 79 +193%
SWK STANLEY WKS 1452.9 46.62 52 31.59 +1.57 71 68 +177%
HNI HON INDS INC 203.6 28.99 29.12 19.95 +0.89 50 60 +161%
DGX QUEST DIAGNOSTICS INC 1582.6 80.65 84.1 42.15 +1.21 97 87 +143%
EYE VISX INC DEL 552.8 17.8 25.7 11.25 +0.56 23 69 +134%
IDT B IDT CORP 316.9 19.7 19.4 8.05 +0.5 0 87 +122%
NKE NIKE INC 3137.6 58.2 64.28 36.3 +0.54 79 68 +110%
RML RUSSELL CORP 248.0 17.5 20 11.02 +0.71 64 47 +102%
Stocks moving down.
PE PB PECO ENERGY CO 1.5 63.5 65 59 -0.5 0 0 +2596%
MP PB MISSISSIPPI PWR CO 2.0 25 27.5 20.5 -2 0 0 +787%
PY PECHINEY 152.2 25.93 30 16.05 -0.97 6 54 +718%
XEL PE XCEL ENERGY INC 0.1 62.96 64 60 -1.04 0 0 +681%
EP PC EL PASO ENERGY CAP TR I 313.2 56 87.26 43.29 -0.5 0 0 +579%
NOR NORTHWESTERN CORP 984.9 19.98 26.75 18.25 -1.27 65 17 +512%
DD PB DU PONT E I DE NEMOURS & 4.6 75 78.5 67.75 -3 0 0 +452%
TI A TELECOM ITALIA SPA 0.4 55.5 61 37 -1.25 0 46 +413%
C PF CITIGROUP INC 57.6 46.395 52 45.3 -0.9 0 0 +410%
RHI ROBERT HALF INTL INC 3090.5 25.99 30.9 18.5 -2.47 31 48 +355%
C PH CITIGROUP INC 50.0 45.77 50.2 44.61 -1.73 0 0 +344%
ARE PA ALEXANDRIA REAL EST EQTS 7.5 26.3 27.75 23 -0.78 0 0 +313%
ACI ARCH COAL INC 1741.2 23.19 38.4 14.05 -1.21 39 27 +264%
PH PARKER HANNIFIN CORP 3042.6 46.7 54.88 30.4 -2.08 12 53 +262%
SFD SMITHFIELD FOODS INC 1819.3 23.3 26.93 15.4 -1.2 94 56 +260%
CWT CALIFORNIA WTR SVC GROUP 53.2 23.75 28.5 23 -0.75 40 18 +227%
BTU PEABODY ENERGY CORP 478.7 28.6 38.05 22.2 -1.79 23 34 +225%
DYN DYNEGY INC NEW 9044.0 28.79 59 20 -1.3 86 15 +216%
SOR P SOURCE CAP INC 4.7 30.05 32.2 28.76 -0.5 0 0 +204%
DXB DECS TR IX 247.1 30 34.09 29.88 -0.95 0 0 +200%
BBD BANCO BRADESCO S A 391.0 30.6 32.05 22.66 -0.89 0 63 +197%
IGT INTERNATIONAL GAME TECH 3588.6 58.13 71.95 35.7 -3.02 63 58 +195%
DRI DARDEN RESTAURANTS INC 3467.0 37.33 44.65 22.95 -0.9 92 74 +183%
PLX PLAINS RES INC 170.0 24.6 29.5 19.75 -0.7 82 48 +173%
TBE TELELESTE CELULAR PARTIC 17.4 17.25 43.75 10.25 -0.5 89 20 +168%
PUB PUBLICIS S A NEW 13.6 33.7 34.95 14.75 -0.61 58 81 +160%
PVR PENN VA RESOURCES PARTNE 102.8 22.75 26.25 20 -1.51 66 17 +150%
ITG INVESTMENT TECHNOLOGY GR 712.9 47.83 54.41 29.67 -0.63 80 70 +142%
UNT UNIT CORP 351.0 18.99 23 7.41 -1.16 70 88 +135%
COX COX COMMUNICATIONS INC N 3752.5 35.25 47 31.7 -0.83 4 15 +129%
KWK QUICKSILVER RESOURCES IN 187.5 21.88 23.8 10.31 -1.92 37 89 +124%
LAB LABRANCHE & CO INC 667.4 28.76 45.16 19.11 -1.1 33 21 +123%
BMY BRISTOL MYERS SQUIBB CO 19518.1 37.7 60 38.16 -0.54 82 9 +116%
MMS MAXIMUS INC 648.7 29.95 49.25 26.59 -0.57 91 21 +115%
RKY COORS ADOLPH CO 674.5 64.19 68.27 42.65 -2.55 82 56 +107%
DAL DELTA AIR LINES INC DEL 2851.8 29.24 48.05 20 -0.86 1 18 +104%
MEL MELLON FINL CORP 3662.7 37.35 47.25 27.75 -1.17 40 33 +103%
MUR MURPHY OIL CORP 549.9 93.12 97.78 66.55 -3.14 30 71 +102%
FST FOREST OIL CORP 282.9 29.01 37.84 22.75 -0.98 30 30 +102%
MEU MOTOROLA INC 469.3 45.09 54.45 38.37 -0.53 0 0 +100%
MAN MANPOWER INC WIS 849.1 38.23 40.51 23.38 -0.91 27 74 +100%
CVC CABLEVISION SYS CORP 3576.6 28.85 71 29.89 -1.4 11 3 +98%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ACGL ARCH CAP GROUP LTD 3232.7 26.75 28.34 14.81 +1.02 55 80 +3839%
ALOG ANALOGIC CORP 872.5 45.31 50 33.4 +2.55 13 54 +1369%
NWFI NORTHWAY FINL INC 31.0 29.1 31.45 23.25 +0.45 71 45 +1057%
WLHN WOLOHAN LMBR CO 12.0 23.2 25 7.62 +0.8 89 93 +1052%
DORLP DORAL FINL CORP 2.5 47.5 49.69 42.88 +0.65 0 0 +587%
EMCI EMC INS GROUP INC 35.3 22 20.2 11.72 +1.94 22 87 +587%
CNTL CANTEL MEDICAL CORP 224.6 25.74 30 13.25 +0.39 84 92 +541%
ORPH ORPHAN MED INC 72.6 12.95 15 6.5 +0.55 64 60 +536%
VABT VALENCIA BANK & TRUST 8.2 26.5 26 15 +0.5 88 84 +492%
VRST VERISITY LTD 1566.7 18.5 24.85 6.34 +1.22 99 95 +477%
FUJIY FUJI PHOTO FILM LTD 232.4 32.19 44.5 28.76 +0.55 38 15 +382%
COTT COTT CORP QUE 1446.4 19.11 19.25 8.43 +0.59 83 81 +375%
USPI UNITED SURGICAL PARTNERS 617.0 24.95 25.3 14.87 +0.79 68 59 +355%
WEBM WEBMETHODS INC 6223.5 17.49 40.4 6.13 +1.75 46 79 +347%
CACB CASCADE BANCORP 22.9 19.85 19.05 11.04 +0.8 85 85 +278%
EMBT EMBARCADERO TECHNOLOGIES 1137.6 12.883 38 6.5 +0.79 44 91 +276%
OVTI OMNIVISION TECHNOLOGIES 1430.4 12.029 12.45 2.3 +0.78 54 99 +264%
HABC HABERSHAM BANCORP INC 6.0 18.042 17.75 11.44 +0.39 84 75 +260%
PAGI PEMCO AVIATION INC 31.8 26.35 25 8.55 +1.44 90 96 +220%
FSBC 1ST ST BANCORP INC 2.0 21.3 22 19.09 +0.55 48 53 +199%
UBSH UNION BANKSHARES CORP 15.3 22.35 22 11.5 +0.65 94 87 +197%
CTAC 1-800 CONTACTS INC 321.4 12.21 31.59 10.15 +1.13 54 12 +190%
HIFS HINGHAM INSTN SVGS MASS 6.0 27 27.11 18.5 +0.5 93 72 +165%
CENX CENTURY ALUM CO 251.5 15.97 23.05 7.4 +0.38 4 79 +163%
MTEC MERIDIAN MED TECHNOLOGIE 354.9 39.84 38.9 8.5 +1.34 97 96 +146%
TUES TUESDAY MORNING CORP 439.2 21.68 22.87 8.55 +0.88 56 94 +146%
KEYS KEYSTONE AUTOMOTIVE INDS 156.5 18.1 20.44 6.81 +0.85 80 92 +143%
PHELK PETROLEUM HELICOPTERS IN 6.4 25.5 26.4 15.13 +0.5 0 89 +138%
SUMM SUMMIT FINL CORP 1.8 14 13.55 9.05 +1 63 83 +126%
DMRC DIGIMARC CORP 179.8 19.9 28.2 10.02 +0.7 26 90 +125%
CHTT CHATTEM INC 182.7 25.4 26.99 8 +0.48 51 94 +123%
EXCO EXCO RES INC 45.3 16.6 22.5 13.2 +0.6 75 19 +120%
MEDC MED-DESIGN CORP 676.4 15.66 42.38 11.6 +0.66 88 64 +108%
HLYW HOLLYWOOD ENTMT CORP 1952.5 17.55 18.14 1.94 +0.47 85 99 +105%
DIIBF DOREL INDS INC 4.4 21.3 21.5 15.81 +0.56 64 68 +103%
CWEI WILLIAMS CLAYTON ENERGY 43.9 14.03 22.34 8.09 +1.37 6 19 +102%
STRC SRI/SURGICAL EXPRESS INC 62.3 14 41.91 11.65 +0.65 58 36 +101%
RBPAA ROYAL BANCSHARES PA INC 9.4 20.23 21.63 12.91 +0.68 69 70 +99%
MGAM MULTIMEDIA GAMES INC 683.2 32.35 37.05 5.36 +0.5 98 99 +86%
BANF BANCFIRST CORP 12.0 39.96 44 33.75 +0.76 71 49 +81%
SKYW SKYWEST INC 923.1 23.36 34.09 9.75 +0.72 45 43 +77%
IMDC INAMED CORP 213.2 33.12 33.93 15.91 +1.42 38 79 +76%
WMAR WEST MARINE INC 450.3 21.56 21.47 3.93 +0.76 72 97 +74%
EMBX EMBREX INC 41.7 21.55 21.1 11.88 +0.45 83 81 +63%
Stocks moving down.
BNHN BENIHANA INC 71.7 20.05 20.8 9.81 -0.45 47 83 +1353%
OYOG OYO GEOSPACE 40.6 12.05 25.88 9.75 -1.85 43 12 +814%
BCII BONE CARE INTL INC 187.5 13.3 28.65 11.5 -0.43 70 14 +748%
SKIL SKILLSOFT CORP 1279.5 20.13 38.94 14.19 -2.56 83 61 +619%
MDTH MEDCATH CORP 980.5 16.95 26.3 15.65 -1.64 86 40 +591%
SKFR SKF AB 29.6 22.57 24.27 12.55 -0.41 8 79 +487%
CATY CATHAY BANCORP 42.6 71.99 73.48 43.63 -0.47 78 74 +475%
CCBL C COR ELECTRS INC 3208.4 12.73 19.45 4.97 -1.34 13 81 +461%
FCNBP FCNB CAP TR 11.8 25.35 26.12 24.75 -0.57 0 0 +445%
ALKS ALKERMES INC 4452.0 23.5 37.75 17.38 -1.42 37 61 +434%
CTWS CONNECTICUT WTR SVC INC 44.2 25.73 32.2 20.17 -0.97 57 36 +412%
OTEX OPEN TEXT CORP 663.0 22.15 31.79 15.75 -1.26 45 24 +379%
DASTY DASSAULT SYS S A 51.5 46.49 52.98 26.9 -1.71 80 49 +343%
DCTM DOCUMENTUM INC 4114.3 20.59 27.18 5.88 -1.91 9 83 +295%
IFNY INFINITY INC 171.3 18.4 23.1 7.95 -1.05 65 96 +266%
AEOS AMERICAN EAGLE OUTFITTER 6246.7 21.69 43 16.95 -2.02 53 18 +248%
LTRE LEARNING TREE INTL INC 370.5 22 31 19.16 -2.71 20 41 +219%
BOBJ BUSINESS OBJECTS S A 2193.2 38.35 44.7 17 -3.33 66 73 +201%
ICPT INTERCEPT INC 515.5 32.9 43.25 23.25 -1.85 60 53 +201%
NNDS NDS GROUP PLC 264.7 12.35 46.79 13.25 -0.95 93 2 +194%
KELYA KELLY SVCS INC 241.2 26.47 28.68 17.84 -1.03 7 64 +180%
FNIS FIDELITY NATIONAL SOLTNS 195.5 22.85 24.39 4.16 -0.99 98 98 +172%
CBNJ COMMUNITY BANCORP NEW JE 5.8 24 25 14.3 -0.6 79 89 +170%
CLAS CLASSIC BANCSHARES INC 1.5 18.25 18.95 11.75 -0.7 96 73 +169%
DXCPN DYNEX CAP INC 4.5 22.5 23.2 12.05 -0.7 0 0 +169%
OPOF OLD POINT FINL CORP 2.2 30 30.82 20 -0.75 76 57 +158%
DFXI DIRECT FOCUS INC 2252.3 35.59 40.2 15.33 -3.19 98 91 +153%
MTGNY MODERN TIMES GROUP MTG A 3.9 26.3 29 14.2 -0.7 40 57 +148%
MEDI MEDIMMUNE INC 9105.0 36.62 48.95 29.19 -1.13 46 24 +145%
CERS CERUS CORP 436.9 57.28 76 32.25 -1.4 39 80 +141%
TIER TIER TECHNOLOGIES INC 548.9 16.85 22.7 7.4 -1.1 77 58 +137%
DGIN DIGITAL INSIGHT CORP 826.3 25.15 29.2 6.94 -1.95 88 95 +130%
SWFT SWIFT TRANSN CO 1751.0 20.1 25.58 14.4 -0.66 35 34 +129%
HHLF HURRICANE HYDROCARBONS L 393.4 13.551 16.05 4.41 -0.75 42 96 +117%
ALLY ALLIANCE GAMING CORP 1257.7 28.06 35.12 8.48 -2.3 92 95 +115%
ZRAN ZORAN CORP 1807.8 40.97 47.9 14.19 -1.53 54 94 +110%
CTCI CT COMMUNICATIONS INC 48.0 14.95 24 10.88 -0.75 12 53 +110%
GREY GREY GLOBAL GROUP INC 3.4 671.05 734 470 -2.95 1 48 +102%
NATI NATIONAL INSTRS CORP 315.8 39.25 43.5 25.19 -1.33 31 60 +101%
SRCEO 1ST SOURCE CAP TR II 1.0 20.25 23.12 18.97 -0.75 0 0 +95%
ICCI INSIGHT COMMUNICATIONS I 426.9 19.76 28.7 17.18 -0.55 48 14 +94%
NASB NASB FINL INC 3.2 21.36 22.5 12.13 -1.14 95 89 +90%
GNTA GENTA INC 2169.7 15.81 18.49 5 -0.66 11 94 +87%
MANU MANUGISTICS GROUP INC 8222.6 18.491 42.37 4.94 -1.92 14 96 +86%
ANST ANSOFT CORP 89.7 17.5 19.98 7.75 -0.6 99 90 +83%
MDCO MEDICINES CO 300.4 12.5 22.2 4.52 -0.75 71 90 +77%
LFINP LOCAL FINANCIAL CAP TR I 4.1 24.96 26.18 25 -0.74 0 0 +74%
INVN INVISION TECHNOLOGIES IN 3189.7 37.4 49.76 2.28 -3.26 81 99 +74%
ORLY O REILLY AUTOMOTIVE INC 581.0 28.25 38.44 18.75 -0.71 92 60 +74%
PSFT PEOPLESOFT INC 19077.0 24.76 51 15.77 -0.4 64 83 +74%
CYTC CYTYC CORP 4503.8 24.82 30.22 14.5 -0.76 96 69 +72%
USPH U S PHYSICAL THERAPY INC 166.8 17.78 21.36 8.58 -1.01 95 77 +71%
ASYT ASYST TECHNOLOGIES INC 598.2 17.45 23.7 7.66 -0.4 4 89 +69%
PTEN PATTERSON UTI ENERGY INC 2235.4 29.48 36.83 11.05 -1 78 80 +68%
VALU VALUE LINE INC 8.1 48.69 55.55 37.48 -0.6 17 39 +67%
COCO CORINTHIAN COLLEGES INC 438.6 49.63 55.47 24.05 -0.4 98 67 +67%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EBS P EBI CAP TR I 70.9 25 25 16 +0.3 0 0 +3232%
CAA CAPITAL ALLIANCE INCM TR 2.1 15.3 15.2 10.55 +0.3 97 69 +256%
CUO CONTINENTAL MATLS CORP 3.1 29.5 28.9 18.69 +0.6 65 89 +240%
CTO CONSOLIDATED TOMOKA LD C 24.0 21.1 26.7 14.2 +0.48 5 71 +228%
RBC REGAL BELOIT CORP 201.7 27.15 26.92 16.09 +0.3 27 83 +199%
Stocks moving down.
IYK ISHARES TR 121.7 46.6 47.48 38.84 -0.56 0 0 +695%
WLB P WESTMORELAND COAL CO 1.0 34.25 38.5 28 -1.25 0 0 +694%
IXC ISHARES TR 12.6 54.88 55.59 45.69 -0.61 0 0 +450%
IWV ISHARES TR 425.7 62.57 72.83 51.8 -0.85 0 0 +409%
IWM ISHARES TR 3037.7 98.85 103.8 73.5 -0.71 0 0 +316%
IXJ ISHARES TR 7.8 48.82 50.86 47.3 -0.32 0 0 +268%
NGB NUVEEN VA DIVID ADVANTAG 12.8 14.25 16.34 13.5 -0.65 0 21 +262%
IYC ISHARES TR 98.6 55 64.5 41.4 -0.4 0 0 +220%
IJJ ISHARES TR 176.3 97.18 99.43 72.7 -1.25 0 0 +182%
IGN ISHARES TR 1111.2 23.86 40.09 22.15 -0.54 0 0 +181%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/03/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10198.30 -115.40 -1.12% 259.01 mil shares
!DJ20 Dow Transports 2747.31 -42.88 -1.54% 20.49 mil shares
!DJ15 Dow Utilities 304.03 -1.35 -0.44% 24.87 mil shares
!COMP Nasdaq Composite 1784.35 -20.05 -1.11% 1685.54 mil shares
!XAX American Exchange 907.98 -7.87 -0.86% 1767.34 mil shares
!NYA NYSE Composite 590.68 -5.64 -0.95% 1198.13 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 89 34 1160 1985 173
AMEX 26 15 290 425 121
NASDAQ 107 53 1358 2115 339
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 25725.8 4.6 11.5 4.1 -0.22 17 5 -27%
BMY BRISTOL MYERS SQUIBB CO 19518.1 37.7 60 38.16 -0.54 82 9 +116%
AOL AOL TIME WARNER INC 19140.4 23.2 58.51 22.09 -0.42 85 8 -23%
GE GENERAL ELEC CO 19117.4 36.75 53.55 28.5 -0.35 80 22 -23%
CPQ COMPAQ COMPUTER CORP 18259.5 9.82 21.91 7.26 -0.38 14 11 +4%
L LIBERTY MEDIA CORP NEW 15163.1 12 18.04 9.75 -0.1 3 15 +114%
EMC E M C CORP MASS 14307.0 11.45 45.95 10.01 -0.37 13 6 -34%
XOM EXXON MOBIL CORP 12815.3 43.69 45.83 35.01 -0.69 46 50 +21%
T AT&T CORP 12130.9 15.16 21.45 14.18 -0.14 10 18 -4%
PCS SPRINT CORP 11928.6 10.93 29.05 7.22 +0.43 97 5 -26%
MU MICRON TECHNOLOGY INC 11804.0 30.78 49.5 16.38 -1.62 2 36 +36%
PFE PFIZER INC 11105.4 40 45.04 34 +0.09 81 30 -3%
NOK NOKIA CORP 10859.3 20.21 35.5 12.7 +0.23 53 20 -2%
HWP HEWLETT PACKARD CO 10163.5 17.37 34 12.5 -0.08 21 10 -7%
F FORD MTR CO DEL 9929.6 15.06 31.41 13.9 -0.31 2 10 -21%
TXN TEXAS INSTRS INC 9922.8 32.99 42.91 20.09 -0.76 7 45 -9%
C CITIGROUP INC 9880.6 48.77 55 34.51 -0.68 70 37 -32%
KM K MART CORP 9317.0 1.43 13.55 0.66 -0.03 26 0 -73%
TYC TYCO INTL LTD NEW 9105.0 31.15 60.09 22 -0.65 62 9 -75%
CPN CALPINE CORP 9088.4 12.28 57.34 6.15 -0.82 87 2 -47%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 69294.7 8.9 23.56 7.52 -0.04 15 9 +10%
CSCO CISCO SYS INC 53666.0 16.6 24.13 11.04 +0.18 33 39 -24%
ADLAC ADELPHIA COMMUNICATIONS 52344.9 11.04 42.97 11.29 -0.79 40 3 +509%
WCOM WORLDCOM INC GA NEW 50893.9 6.51 21.52 5.93 -0.27 46 2 -21%
INTC INTEL CORP 42759.8 29.87 36.77 18.95 -0.16 14 47 -10%
MSFT MICROSOFT CORP 38462.5 56.33 76.15 47.5 -0.97 65 24 +32%
ORCL ORACLE CORP 29125.3 12.48 20.84 10.16 -0.05 37 15 -35%
SEBL SIEBEL SYS INC 27102.1 29 55.9 12.23 -2.82 42 84 +51%
SMTF SMARTFORCE PUB LTD CO 25909.6 6.87 41.22 9.57 -3.27 79 3 +1088%
JDSU JDS UNIPHASE CORP 23966.3 5.79 29.5 4.74 -0.06 47 2 -20%
DELL DELL COMPUTER CORP 22077.7 26.19 31.31 16.01 -0.38 48 35 -9%
GMST GEMSTAR-TV GUIDE INTL IN 21817.1 9.6 49.95 8.88 +0.59 22 4 +296%
PSFT PEOPLESOFT INC 19077.0 24.76 51 15.77 -0.4 64 83 +74%
AMAT APPLIED MATLS INC 18551.5 53.19 59.09 26.59 -0.84 6 78 -4%
VRTS VERITAS SOFTWARE CO 15564.3 38.75 80.05 17.3 -1.96 67 78 +27%
BRCD BROCADE COMMUNICATIONS S 14812.5 26.62 55.25 12.6 +0.04 39 89 -18%
MFNX METROMEDIA FIBER NETWORK 14708.4 0.07 7 0.07 -0.01 20 0 -28%
ERICY ERICSSON L M TEL CO 13689.2 3.97 7.59 3.05 -0.12 2 12 -10%
JNPR JUNIPER NETWORKS INC 13374.4 11.89 69.5 8.9 -0.5 40 7 -36%
BRCM BROADCOM CORP 13224.8 33.75 53.35 18.4 -0.74 9 74 -13%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 85768.5 35.03 51.95 27.2 -0.06 0 0 +8%
SPY SPDR TR 25660.7 113.14 132.09 93.8 -0.8 0 0 +27%
DIA DIAMONDS TR 7807.1 102.34 113.63 79.5 -0.82 0 0 +31%
SMH SEMICONDUCTOR HOLDRS TR 5185.5 45.3 54.9 27.3 -0.93 0 0 +19%
XLF SECTOR SPDR TR 3981.8 26.8 29.33 21.15 -0.4 0 0 +12%
IWM ISHARES TR 3037.7 98.85 103.8 73.5 -0.71 0 0 +316%
NBR NABORS INDS INC 2246.2 42.24 61.25 18 -0.85 85 65 +7%
OIH OIL SVC HOLDRS TR 1683.1 67.7 96.04 41.8 -1.97 0 0 +42%
XLB SECTOR SPDR TR 1646.1 23.15 24.63 17.05 -0.33 0 0 +70%
BBH BIOTECH HOLDERS TR 1377.2 117.7 144.69 99 -1.36 0 0 +5%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NVP PB NVP CAP III 68.6 18.99 25 14.25 +3.29 0 0 +1117%
NVP P NVP CAP I 164.8 18.65 25 14.5 +2.6 0 0 +1000%
SKX SKECHERS U S A INC 2708.5 21.64 40.3 10 +2.73 44 87 +619%
SRC SIERRA PAC RES NEW 573.0 38.25 57.81 31 +3.78 0 0 +479%
GXP PA GREAT PLAINS ENERGY INC 0.3 62 63 56 +1 0 0 +269%
DQU PE DUQUESNE LT CO 0.9 28.5 29.11 25.3 +1 0 0 +259%
SNN SMITH & NEPHEW P L C 27.8 59.5 62.4 44.4 +0.8 59 56 +235%
SWM SCHWEITZER-MAUDUIT INTL 65.9 25.1 25.53 15.19 +0.7 61 69 +220%
NSR P NORFOLK SOUTHN RY CO VA 1.8 42 43.15 35.55 +1 0 0 +218%
BSC BEAR STEARNS COS INC 3199.9 65.15 63.4 40.65 +2.41 47 68 +216%
IDT IDT CORP 632.8 22.78 28.25 9.84 +0.67 14 79 +193%
SWK STANLEY WKS 1452.9 46.62 52 31.59 +1.57 71 68 +177%
HNI HON INDS INC 203.6 28.99 29.12 19.95 +0.89 50 60 +161%
DGX QUEST DIAGNOSTICS INC 1582.6 80.65 84.1 42.15 +1.21 97 87 +143%
EYE VISX INC DEL 552.8 17.8 25.7 11.25 +0.56 23 69 +134%
IDT B IDT CORP 316.9 19.7 19.4 8.05 +0.5 0 87 +122%
NKE NIKE INC 3137.6 58.2 64.28 36.3 +0.54 79 68 +110%
RML RUSSELL CORP 248.0 17.5 20 11.02 +0.71 64 47 +102%
Stocks moving down.
PE PB PECO ENERGY CO 1.5 63.5 65 59 -0.5 0 0 +2596%
MP PB MISSISSIPPI PWR CO 2.0 25 27.5 20.5 -2 0 0 +787%
PY PECHINEY 152.2 25.93 30 16.05 -0.97 6 54 +718%
XEL PE XCEL ENERGY INC 0.1 62.96 64 60 -1.04 0 0 +681%
EP PC EL PASO ENERGY CAP TR I 313.2 56 87.26 43.29 -0.5 0 0 +579%
NOR NORTHWESTERN CORP 984.9 19.98 26.75 18.25 -1.27 65 17 +512%
DD PB DU PONT E I DE NEMOURS & 4.6 75 78.5 67.75 -3 0 0 +452%
TI A TELECOM ITALIA SPA 0.4 55.5 61 37 -1.25 0 46 +413%
C PF CITIGROUP INC 57.6 46.395 52 45.3 -0.9 0 0 +410%
RHI ROBERT HALF INTL INC 3090.5 25.99 30.9 18.5 -2.47 31 48 +355%
C PH CITIGROUP INC 50.0 45.77 50.2 44.61 -1.73 0 0 +344%
ARE PA ALEXANDRIA REAL EST EQTS 7.5 26.3 27.75 23 -0.78 0 0 +313%
ACI ARCH COAL INC 1741.2 23.19 38.4 14.05 -1.21 39 27 +264%
PH PARKER HANNIFIN CORP 3042.6 46.7 54.88 30.4 -2.08 12 53 +262%
SFD SMITHFIELD FOODS INC 1819.3 23.3 26.93 15.4 -1.2 94 56 +260%
CWT CALIFORNIA WTR SVC GROUP 53.2 23.75 28.5 23 -0.75 40 18 +227%
BTU PEABODY ENERGY CORP 478.7 28.6 38.05 22.2 -1.79 23 34 +225%
DYN DYNEGY INC NEW 9044.0 28.79 59 20 -1.3 86 15 +216%
SOR P SOURCE CAP INC 4.7 30.05 32.2 28.76 -0.5 0 0 +204%
DXB DECS TR IX 247.1 30 34.09 29.88 -0.95 0 0 +200%
BBD BANCO BRADESCO S A 391.0 30.6 32.05 22.66 -0.89 0 63 +197%
IGT INTERNATIONAL GAME TECH 3588.6 58.13 71.95 35.7 -3.02 63 58 +195%
DRI DARDEN RESTAURANTS INC 3467.0 37.33 44.65 22.95 -0.9 92 74 +183%
PLX PLAINS RES INC 170.0 24.6 29.5 19.75 -0.7 82 48 +173%
TBE TELELESTE CELULAR PARTIC 17.4 17.25 43.75 10.25 -0.5 89 20 +168%
PUB PUBLICIS S A NEW 13.6 33.7 34.95 14.75 -0.61 58 81 +160%
PVR PENN VA RESOURCES PARTNE 102.8 22.75 26.25 20 -1.51 66 17 +150%
ITG INVESTMENT TECHNOLOGY GR 712.9 47.83 54.41 29.67 -0.63 80 70 +142%
UNT UNIT CORP 351.0 18.99 23 7.41 -1.16 70 88 +135%
COX COX COMMUNICATIONS INC N 3752.5 35.25 47 31.7 -0.83 4 15 +129%
KWK QUICKSILVER RESOURCES IN 187.5 21.88 23.8 10.31 -1.92 37 89 +124%
LAB LABRANCHE & CO INC 667.4 28.76 45.16 19.11 -1.1 33 21 +123%
BMY BRISTOL MYERS SQUIBB CO 19518.1 37.7 60 38.16 -0.54 82 9 +116%
MMS MAXIMUS INC 648.7 29.95 49.25 26.59 -0.57 91 21 +115%
RKY COORS ADOLPH CO 674.5 64.19 68.27 42.65 -2.55 82 56 +107%
DAL DELTA AIR LINES INC DEL 2851.8 29.24 48.05 20 -0.86 1 18 +104%
MEL MELLON FINL CORP 3662.7 37.35 47.25 27.75 -1.17 40 33 +103%
MUR MURPHY OIL CORP 549.9 93.12 97.78 66.55 -3.14 30 71 +102%
FST FOREST OIL CORP 282.9 29.01 37.84 22.75 -0.98 30 30 +102%
MEU MOTOROLA INC 469.3 45.09 54.45 38.37 -0.53 0 0 +100%
MAN MANPOWER INC WIS 849.1 38.23 40.51 23.38 -0.91 27 74 +100%
CVC CABLEVISION SYS CORP 3576.6 28.85 71 29.89 -1.4 11 3 +98%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ACGL ARCH CAP GROUP LTD 3232.7 26.75 28.34 14.81 +1.02 55 80 +3839%
ALOG ANALOGIC CORP 872.5 45.31 50 33.4 +2.55 13 54 +1369%
NWFI NORTHWAY FINL INC 31.0 29.1 31.45 23.25 +0.45 71 45 +1057%
WLHN WOLOHAN LMBR CO 12.0 23.2 25 7.62 +0.8 89 93 +1052%
DORLP DORAL FINL CORP 2.5 47.5 49.69 42.88 +0.65 0 0 +587%
EMCI EMC INS GROUP INC 35.3 22 20.2 11.72 +1.94 22 87 +587%
CNTL CANTEL MEDICAL CORP 224.6 25.74 30 13.25 +0.39 84 92 +541%
ORPH ORPHAN MED INC 72.6 12.95 15 6.5 +0.55 64 60 +536%
VABT VALENCIA BANK & TRUST 8.2 26.5 26 15 +0.5 88 84 +492%
VRST VERISITY LTD 1566.7 18.5 24.85 6.34 +1.22 99 95 +477%
FUJIY FUJI PHOTO FILM LTD 232.4 32.19 44.5 28.76 +0.55 38 15 +382%
COTT COTT CORP QUE 1446.4 19.11 19.25 8.43 +0.59 83 81 +375%
USPI UNITED SURGICAL PARTNERS 617.0 24.95 25.3 14.87 +0.79 68 59 +355%
WEBM WEBMETHODS INC 6223.5 17.49 40.4 6.13 +1.75 46 79 +347%
CACB CASCADE BANCORP 22.9 19.85 19.05 11.04 +0.8 85 85 +278%
EMBT EMBARCADERO TECHNOLOGIES 1137.6 12.883 38 6.5 +0.79 44 91 +276%
OVTI OMNIVISION TECHNOLOGIES 1430.4 12.029 12.45 2.3 +0.78 54 99 +264%
HABC HABERSHAM BANCORP INC 6.0 18.042 17.75 11.44 +0.39 84 75 +260%
PAGI PEMCO AVIATION INC 31.8 26.35 25 8.55 +1.44 90 96 +220%
FSBC 1ST ST BANCORP INC 2.0 21.3 22 19.09 +0.55 48 53 +199%
UBSH UNION BANKSHARES CORP 15.3 22.35 22 11.5 +0.65 94 87 +197%
CTAC 1-800 CONTACTS INC 321.4 12.21 31.59 10.15 +1.13 54 12 +190%
HIFS HINGHAM INSTN SVGS MASS 6.0 27 27.11 18.5 +0.5 93 72 +165%
CENX CENTURY ALUM CO 251.5 15.97 23.05 7.4 +0.38 4 79 +163%
MTEC MERIDIAN MED TECHNOLOGIE 354.9 39.84 38.9 8.5 +1.34 97 96 +146%
TUES TUESDAY MORNING CORP 439.2 21.68 22.87 8.55 +0.88 56 94 +146%
KEYS KEYSTONE AUTOMOTIVE INDS 156.5 18.1 20.44 6.81 +0.85 80 92 +143%
PHELK PETROLEUM HELICOPTERS IN 6.4 25.5 26.4 15.13 +0.5 0 89 +138%
SUMM SUMMIT FINL CORP 1.8 14 13.55 9.05 +1 63 83 +126%
DMRC DIGIMARC CORP 179.8 19.9 28.2 10.02 +0.7 26 90 +125%
CHTT CHATTEM INC 182.7 25.4 26.99 8 +0.48 51 94 +123%
EXCO EXCO RES INC 45.3 16.6 22.5 13.2 +0.6 75 19 +120%
MEDC MED-DESIGN CORP 676.4 15.66 42.38 11.6 +0.66 88 64 +108%
HLYW HOLLYWOOD ENTMT CORP 1952.5 17.55 18.14 1.94 +0.47 85 99 +105%
DIIBF DOREL INDS INC 4.4 21.3 21.5 15.81 +0.56 64 68 +103%
CWEI WILLIAMS CLAYTON ENERGY 43.9 14.03 22.34 8.09 +1.37 6 19 +102%
STRC SRI/SURGICAL EXPRESS INC 62.3 14 41.91 11.65 +0.65 58 36 +101%
RBPAA ROYAL BANCSHARES PA INC 9.4 20.23 21.63 12.91 +0.68 69 70 +99%
MGAM MULTIMEDIA GAMES INC 683.2 32.35 37.05 5.36 +0.5 98 99 +86%
BANF BANCFIRST CORP 12.0 39.96 44 33.75 +0.76 71 49 +81%
SKYW SKYWEST INC 923.1 23.36 34.09 9.75 +0.72 45 43 +77%
IMDC INAMED CORP 213.2 33.12 33.93 15.91 +1.42 38 79 +76%
WMAR WEST MARINE INC 450.3 21.56 21.47 3.93 +0.76 72 97 +74%
EMBX EMBREX INC 41.7 21.55 21.1 11.88 +0.45 83 81 +63%
Stocks moving down.
BNHN BENIHANA INC 71.7 20.05 20.8 9.81 -0.45 47 83 +1353%
OYOG OYO GEOSPACE 40.6 12.05 25.88 9.75 -1.85 43 12 +814%
BCII BONE CARE INTL INC 187.5 13.3 28.65 11.5 -0.43 70 14 +748%
SKIL SKILLSOFT CORP 1279.5 20.13 38.94 14.19 -2.56 83 61 +619%
MDTH MEDCATH CORP 980.5 16.95 26.3 15.65 -1.64 86 40 +591%
SKFR SKF AB 29.6 22.57 24.27 12.55 -0.41 8 79 +487%
CATY CATHAY BANCORP 42.6 71.99 73.48 43.63 -0.47 78 74 +475%
CCBL C COR ELECTRS INC 3208.4 12.73 19.45 4.97 -1.34 13 81 +461%
FCNBP FCNB CAP TR 11.8 25.35 26.12 24.75 -0.57 0 0 +445%
ALKS ALKERMES INC 4452.0 23.5 37.75 17.38 -1.42 37 61 +434%
CTWS CONNECTICUT WTR SVC INC 44.2 25.73 32.2 20.17 -0.97 57 36 +412%
OTEX OPEN TEXT CORP 663.0 22.15 31.79 15.75 -1.26 45 24 +379%
DASTY DASSAULT SYS S A 51.5 46.49 52.98 26.9 -1.71 80 49 +343%
DCTM DOCUMENTUM INC 4114.3 20.59 27.18 5.88 -1.91 9 83 +295%
IFNY INFINITY INC 171.3 18.4 23.1 7.95 -1.05 65 96 +266%
AEOS AMERICAN EAGLE OUTFITTER 6246.7 21.69 43 16.95 -2.02 53 18 +248%
LTRE LEARNING TREE INTL INC 370.5 22 31 19.16 -2.71 20 41 +219%
BOBJ BUSINESS OBJECTS S A 2193.2 38.35 44.7 17 -3.33 66 73 +201%
ICPT INTERCEPT INC 515.5 32.9 43.25 23.25 -1.85 60 53 +201%
NNDS NDS GROUP PLC 264.7 12.35 46.79 13.25 -0.95 93 2 +194%
KELYA KELLY SVCS INC 241.2 26.47 28.68 17.84 -1.03 7 64 +180%
FNIS FIDELITY NATIONAL SOLTNS 195.5 22.85 24.39 4.16 -0.99 98 98 +172%
CBNJ COMMUNITY BANCORP NEW JE 5.8 24 25 14.3 -0.6 79 89 +170%
CLAS CLASSIC BANCSHARES INC 1.5 18.25 18.95 11.75 -0.7 96 73 +169%
DXCPN DYNEX CAP INC 4.5 22.5 23.2 12.05 -0.7 0 0 +169%
OPOF OLD POINT FINL CORP 2.2 30 30.82 20 -0.75 76 57 +158%
DFXI DIRECT FOCUS INC 2252.3 35.59 40.2 15.33 -3.19 98 91 +153%
MTGNY MODERN TIMES GROUP MTG A 3.9 26.3 29 14.2 -0.7 40 57 +148%
MEDI MEDIMMUNE INC 9105.0 36.62 48.95 29.19 -1.13 46 24 +145%
CERS CERUS CORP 436.9 57.28 76 32.25 -1.4 39 80 +141%
TIER TIER TECHNOLOGIES INC 548.9 16.85 22.7 7.4 -1.1 77 58 +137%
DGIN DIGITAL INSIGHT CORP 826.3 25.15 29.2 6.94 -1.95 88 95 +130%
SWFT SWIFT TRANSN CO 1751.0 20.1 25.58 14.4 -0.66 35 34 +129%
HHLF HURRICANE HYDROCARBONS L 393.4 13.551 16.05 4.41 -0.75 42 96 +117%
ALLY ALLIANCE GAMING CORP 1257.7 28.06 35.12 8.48 -2.3 92 95 +115%
ZRAN ZORAN CORP 1807.8 40.97 47.9 14.19 -1.53 54 94 +110%
CTCI CT COMMUNICATIONS INC 48.0 14.95 24 10.88 -0.75 12 53 +110%
GREY GREY GLOBAL GROUP INC 3.4 671.05 734 470 -2.95 1 48 +102%
NATI NATIONAL INSTRS CORP 315.8 39.25 43.5 25.19 -1.33 31 60 +101%
SRCEO 1ST SOURCE CAP TR II 1.0 20.25 23.12 18.97 -0.75 0 0 +95%
ICCI INSIGHT COMMUNICATIONS I 426.9 19.76 28.7 17.18 -0.55 48 14 +94%
NASB NASB FINL INC 3.2 21.36 22.5 12.13 -1.14 95 89 +90%
GNTA GENTA INC 2169.7 15.81 18.49 5 -0.66 11 94 +87%
MANU MANUGISTICS GROUP INC 8222.6 18.491 42.37 4.94 -1.92 14 96 +86%
ANST ANSOFT CORP 89.7 17.5 19.98 7.75 -0.6 99 90 +83%
MDCO MEDICINES CO 300.4 12.5 22.2 4.52 -0.75 71 90 +77%
LFINP LOCAL FINANCIAL CAP TR I 4.1 24.96 26.18 25 -0.74 0 0 +74%
INVN INVISION TECHNOLOGIES IN 3189.7 37.4 49.76 2.28 -3.26 81 99 +74%
ORLY O REILLY AUTOMOTIVE INC 581.0 28.25 38.44 18.75 -0.71 92 60 +74%
PSFT PEOPLESOFT INC 19077.0 24.76 51 15.77 -0.4 64 83 +74%
CYTC CYTYC CORP 4503.8 24.82 30.22 14.5 -0.76 96 69 +72%
USPH U S PHYSICAL THERAPY INC 166.8 17.78 21.36 8.58 -1.01 95 77 +71%
ASYT ASYST TECHNOLOGIES INC 598.2 17.45 23.7 7.66 -0.4 4 89 +69%
PTEN PATTERSON UTI ENERGY INC 2235.4 29.48 36.83 11.05 -1 78 80 +68%
VALU VALUE LINE INC 8.1 48.69 55.55 37.48 -0.6 17 39 +67%
COCO CORINTHIAN COLLEGES INC 438.6 49.63 55.47 24.05 -0.4 98 67 +67%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EBS P EBI CAP TR I 70.9 25 25 16 +0.3 0 0 +3232%
CAA CAPITAL ALLIANCE INCM TR 2.1 15.3 15.2 10.55 +0.3 97 69 +256%
CUO CONTINENTAL MATLS CORP 3.1 29.5 28.9 18.69 +0.6 65 89 +240%
CTO CONSOLIDATED TOMOKA LD C 24.0 21.1 26.7 14.2 +0.48 5 71 +228%
RBC REGAL BELOIT CORP 201.7 27.15 26.92 16.09 +0.3 27 83 +199%
Stocks moving down.
IYK ISHARES TR 121.7 46.6 47.48 38.84 -0.56 0 0 +695%
WLB P WESTMORELAND COAL CO 1.0 34.25 38.5 28 -1.25 0 0 +694%
IXC ISHARES TR 12.6 54.88 55.59 45.69 -0.61 0 0 +450%
IWV ISHARES TR 425.7 62.57 72.83 51.8 -0.85 0 0 +409%
IWM ISHARES TR 3037.7 98.85 103.8 73.5 -0.71 0 0 +316%
IXJ ISHARES TR 7.8 48.82 50.86 47.3 -0.32 0 0 +268%
NGB NUVEEN VA DIVID ADVANTAG 12.8 14.25 16.34 13.5 -0.65 0 21 +262%
IYC ISHARES TR 98.6 55 64.5 41.4 -0.4 0 0 +220%
IJJ ISHARES TR 176.3 97.18 99.43 72.7 -1.25 0 0 +182%
IGN ISHARES TR 1111.2 23.86 40.09 22.15 -0.54 0 0 +181%
</PRE></FONT></BODY>
</PRE>
