klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/02/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9007.75 -102.04 -1.12% 360.56 mil shares
!DJ20 Dow Transports 2619.88 -79.97 -2.96% 25.14 mil shares
!DJ15 Dow Utilities 262.90 -6.20 -2.30% 30.65 mil shares
!COMP Nasdaq Composite 1357.82 -45.98 -3.28% 2714.86 mil shares
!XAX American Exchange 884.22 -5.96 -0.67% 2215.28 mil shares
!NYA NYSE Composite 512.88 -10.61 -2.03% 1805.98 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 50 220 804 2468 144
AMEX 27 91 183 547 4
NASDAQ 33 304 881 2598 248
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ELN ELAN PLC 52124.7 1.65 63.2 4.48 -3.26 37 0 +1201%
TYC TYCO INTL LTD NEW 44803.5 12.65 60.09 8.25 -1.1 62 4 -3%
AOL AOL TIME WARNER INC 39988.3 12.52 53.3 12.75 -0.99 51 4 +65%
LU LUCENT TECHNOLOGIES INC 37774.5 1.51 8.75 1.48 -0.12 29 4 +24%
GE GENERAL ELEC CO 31547.7 28.1 51.09 27.42 -0.35 80 16 +23%
Q QWEST COMMUNICATIONS INT 27836.5 1.93 31.95 1.2 -0.37 11 0 +115%
EDS ELECTRONIC DATA SYS NEW 25195.1 30.12 72.45 29.99 -0.33 78 12 +386%
T AT&T CORP 21302.9 9.4 21.45 9.09 -0.63 31 16 -0%
PFE PFIZER INC 19428.8 32.8 44.04 32.75 -1.1 82 25 +30%
AWE AT&T WIRELESS SVCS INC 18876.9 5.01 19.91 4.98 -0.6 40 6 +34%
C CITIGROUP INC 18511.6 37.48 53.73 34.51 -1.01 72 23 +22%
CAH CARDINAL HEALTH INC 14727.9 54.41 76.65 56.35 -2.89 94 23 +546%
MO PHILIP MORRIS COS INC 14382.0 45.7 57.79 40.35 +0.74 83 37 +71%
NOK NOKIA CORP 13585.8 13.1 27.05 11.59 -0.76 54 21 +11%
LOR LORAL SPACE & COMMUNICAT 13503.3 0.66 3.27 0.91 -0.32 63 14 +624%
EMC E M C CORP MASS 13415.1 6.81 31.98 5.85 -0.27 9 6 -22%
JNJ JOHNSON & JOHNSON 13270.1 51.61 65.88 49.13 +1.11 87 39 +60%
L LIBERTY MEDIA CORP NEW 12668.9 8.35 17.84 7.7 -0.58 76 13 +7%
TXN TEXAS INSTRS INC 12638.1 22.19 38.5 20.09 -1.26 6 22 +27%
MIR MIRANT CORP 12395.4 5.71 39.59 5.84 -0.4 41 2 +154%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 814846.1 0.1 16.05 0.05 +0.04 35 0 +279%
CSCO CISCO SYS INC 118509.2 12.56 21.91 11.04 -0.53 70 28 +59%
SUNW SUN MICROSYSTEMS INC 95052.2 4.39 18.23 4.55 -0.33 14 7 +7%
INTC INTEL CORP 77796.7 16.57 36.77 17.45 -0.97 19 18 +44%
ORCL ORACLE CORP 48306.8 8.68 20.02 7.25 -0.32 29 12 -20%
AMAT APPLIED MATLS INC 46063.2 16.97 27.95 13.29 -1.06 10 28 +49%
MSFT MICROSOFT CORP 41405.8 51.44 73.41 47.5 -1.22 68 32 +9%
DELL DELL COMPUTER CORP 26389.2 24.54 30.52 16.01 -0.62 55 56 +15%
FLEX FLEXTRONICS INTL LTD 24323.9 5.96 29.98 5.85 +0.08 33 6 +103%
BRCD BROCADE COMMUNICATIONS S 21129.2 14.26 45.1 12.6 -1.94 51 40 +32%
JNPR JUNIPER NETWORKS INC 20529.0 6.3 32.5 4.7 +0.61 24 12 +51%
ERICY ERICSSON L M TEL CO 19919.7 1.55 6.23 1.29 -0.01 12 7 +20%
QCOM QUALCOMM INC 18832.7 24.8 68.87 24.5 -1.63 50 12 +9%
KLAC KLA-TENCOR CORP 18831.0 40.2 70.58 28.61 -1.12 23 35 +33%
AMGN AMGEN INC 17463.4 36.95 69 36.73 -1.41 79 15 +14%
YHOO YAHOO INC 17025.4 11.88 21.35 8.02 -1.75 81 36 +107%
SEBL SIEBEL SYS INC 16653.4 12.57 50.91 12.23 -0.79 52 23 +5%
FHRX FIRST HORIZON PHARMACEUT 16455.9 3.51 33 16.8 -14.74 99 5 +2343%
QLGC QLOGIC CORP 15678.0 34.43 66.16 17.2 -1.46 42 81 +39%
MCITE WORLDCOM INC GA NEW 15275.0 0.33 17.22 0.08 +0.09 1 0 +297%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 111611.0 23.95 46.52 24.39 -0.9 0 0 +12%
SPY SPDR TR 34218.4 94.97 124.31 93.8 -2.06 0 0 +47%
DIA DIAMONDS TR 8247.8 90.25 107 79.5 -0.81 0 0 +81%
SMH SEMICONDUCTOR HLDRS TR 7767.2 27.5 50.9 27.3 -1.48 0 0 +31%
XLF SECTOR SPDR TR 4850.0 24.28 28.84 21.15 -0.34 0 0 +178%
BGO BEMA GOLD CORP 2943.4 1.38 1.91 0.29 +0.02 82 99 -34%
BBH BIOTECH HOLDERS TR 2531.2 73.73 140.95 76.59 -3.27 0 0 +52%
NBR NABORS INDUSTRIES LTD 2241.7 34.7 49.98 18 -0.85 47 56 +2%
IMH IMPAC MTG HLDGS INC 2040.3 11.93 13.48 5.76 -0.25 83 92 +288%
ANH ANWORTH MTG ASSET CORP 1960.9 12.83 14.5 6.34 -0.06 97 94 +271%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NHI P NATIONAL HEALTH INVS INC 2.4 25.4 24.75 19.9 +0.65 0 0 +388%
NSR P NORFOLK SOUTHN RY CO VA 2.9 40 43.15 37 +1 0 0 +371%
VOQ VAN KAMP AMERN CAP OH QL 11.6 18.5 18 15.44 +0.65 0 74 +340%
NTC NUVEEN CONN PREM INCM MU 13.3 17.65 16.84 15.3 +0.94 0 66 +254%
Stocks moving down.
CIN PA CINCINNATI GAS & ELEC CO 6.0 84.5 91.98 71.44 -5.45 0 0 +3885%
NOC PB NORTHROP GRUMMAN CORP 150.7 136.25 148.15 102.25 -8.75 0 0 +1836%
GGP PA GENERAL GROWTH PPTYS INC 1099.7 31.02 32.07 23.4 -0.58 0 0 +1518%
KV A K V PHARMACEUTICAL CO 1415.8 22 32.05 23.13 -2 0 29 +1062%
LSH PA LASALLE RE HLDGS LTD 42.7 18.2 25.09 16.5 -2.9 0 0 +940%
V VIVENDI UNIVERSAL 8081.1 17.76 61.01 17.79 -4.69 29 6 +815%
DPL DPL INC 2248.8 21.57 29.22 22.05 -4.68 24 27 +793%
MDZ MDS INC 101.6 15.53 16.7 10.59 -0.52 61 79 +749%
TIN PD TEMPLE INLAND INC 829.2 53.59 54.9 50.25 -0.96 0 0 +667%
MOG B MOOG INC 5.1 38 41 26.75 -2.5 0 85 +631%
RWT PB REDWOOD TR INC 7.8 32 33.1 29.59 -1.1 0 0 +589%
CAH CARDINAL HEALTH INC 14727.9 54.41 76.65 56.35 -2.89 94 23 +546%
PUB PUBLICIS S A NEW 50.9 25.15 34.95 14.75 -2 63 59 +531%
EDS PI ELECTRONIC DATA SYS NEW 1938.9 30.807 60.34 31.3 -0.87 0 0 +524%
RYG ROYAL GROUP TECHNOLOGIES 101.2 19.03 21.25 12.5 -2.07 60 66 +481%
NFI NOVASTAR FINL INC 827.3 28.29 35.75 8 -5.7 87 98 +471%
NXY NEXEN INC 89.5 26.09 28.04 17.94 -1 19 65 +465%
IRM IRON MTN INC PA 1448.8 28.31 33.16 25.33 -1.99 52 45 +445%
RAS RAIT INVT TR 947.1 20 24.19 13.9 -1.74 69 71 +430%
TTN P TITAN CORP 6.5 16.35 21.3 16.75 -0.7 0 0 +410%
MJD SATURNS CZN DEBS BKD SER 11.1 17.25 26 18.25 -1 0 0 +397%
BOX BOC GROUP PLC 109.9 30.4 32.25 22 -1.4 47 59 +390%
SSP SCRIPPS E W CO OHIO 614.9 75.5 87.5 56.09 -1.82 61 63 +362%
PD PA PHELPS DODGE CORP 215.2 104 105.5 100 -1.5 0 0 +344%
BDX BECTON DICKINSON & CO 3354.7 30.98 38.62 30.75 -2.8 77 32 +322%
GFR GREAT AMERN FINL RES INC 23.8 17.8 20 16.8 -1.85 58 53 +316%
CLU CANADA LIFE FINL CORP 56.0 23.8 31.26 23.3 -0.51 69 33 +315%
DRD DUANE READE INC 1273.9 29.5 39 26 -3.68 37 33 +291%
KTP CORTS TR J C PENNEY 22.5 19.76 22.38 17.61 -0.84 0 0 +287%
HRH HILB ROGAL & HAMILTON CO 615.2 40.84 46.15 20.54 -4.31 95 93 +283%
GGP GENERAL GROWTH PPTYS INC 787.1 49.43 51 32.8 -0.57 70 76 +269%
DGX QUEST DIAGNOSTICS INC 4182.5 75.01 96.13 48.09 -5.59 97 55 +268%
SWM SCHWEITZER-MAUDUIT INTL 156.1 23.85 29.84 18.5 -1.09 81 42 +250%
MTW MANITOWOC CO 286.7 33.5 44.38 22.4 -1.11 28 66 +249%
LH LABORATORY CORP AMER HLD 4802.6 40.3 52.38 33.42 -2.66 99 50 +247%
FBN FURNITURE BRANDS INTL IN 1691.8 27.6 42.73 17.65 -1.4 39 60 +238%
NSM NATIONAL SEMICONDUCTOR C 10057.2 22.75 37.3 19.7 -4.58 14 37 +233%
E ENI S P A 323.8 77.85 81.8 50.5 -2.19 62 73 +231%
PNC PD PNC FINL SVCS GROUP INC 0.2 82.83 116 88.5 -5.67 0 0 +223%
ACS AFFILIATED COMPUTER SVCS 3698.0 43.48 57.05 35.1 -2.17 93 57 +221%
PNN A PENN ENGR & MFG CORP 3.8 15.7 19.2 14.3 -0.55 0 40 +220%
SHR SCHERING A G 76.3 58.45 63.6 43.5 -2.35 57 56 +220%
EL LAUDER ESTEE COS INC 4107.1 32.5 43.75 29.25 -3.1 43 32 +212%
TBI BROWN TOM INC 391.7 25.6 29.8 19.65 -2 12 61 +210%
TRW TRW INC 4664.6 56 57.9 27.43 -0.58 43 85 +203%
ADP AUTOMATIC DATA PROCESSIN 5575.6 40.6 60.37 41 -1.61 86 27 +194%
OCA ORTHODONTIC CTRS AMER IN 1053.9 20.38 32.3 20.9 -1.62 84 22 +190%
PV PFEIFFER VACUUM TECHNLGY 4.1 35.2 37.53 22.5 -1.63 30 54 +190%
NMG B NEIMAN MARCUS GROUPS INC 47.1 30.85 37.59 22.59 -1.04 0 55 +187%
AHS AMN HEALTHCARE SERVICES 961.9 31.2 37.4 20 -2.11 97 68 +186%
TVL LIN TV CORP 797.8 23.3 28.34 23.84 -2.32 9 49 +186%
RWT REDWOOD TR INC 412.1 29.5 31.5 22.38 -1.5 61 76 +183%
PKS PB SIX FLAGS INC 205.8 21.6 30.7 19 -0.6 0 0 +181%
MON MONSANTO CO NEW 1558.6 17.25 38.8 17.63 -0.65 94 10 +181%
SRE P SEMPRA ENERGY 779.5 22.55 25.94 22.6 -0.65 0 0 +178%
D PU DOMINION RES INC VA NEW 180.5 53.2 54.88 50.43 -0.55 0 0 +175%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IBNKP INTEGRA CAP TR I 7.5 24.9 26.15 24.3 +0.39 0 0 +821%
REXMY REXAM PLC 5.8 32.9 39 20.23 +1.61 77 88 +661%
AMSG AMSURG CORP 860.9 25.71 32.7 21.38 +0.54 93 47 +323%
UBOH UNITED BANCSHARES INC OH 7.9 14.99 15 8.2 +0.64 73 92 +182%
BANF BANCFIRST CORP 24.5 48.39 46.52 33.75 +1.87 76 81 +163%
OPOF OLD POINT FINL CORP 2.8 33.25 34.09 21.5 +1 79 83 +124%
FSBK FIRST SOUTH BANCORP INC 16.9 36.24 40 17.67 +0.84 22 94 +123%
TLGD TOLLGRADE COMMUNICATIONS 292.5 16.47 37.8 13.9 +1.14 9 22 +116%
SWMAY SWEDISH MATCH AB 3.1 85.75 84.32 44.31 +2.63 18 92 +94%
CFFN CAPITOL FED FINL 228.7 26.22 28.09 17.95 +0.42 81 85 +93%
Stocks moving down.
CNBD CNBC BANCORP 9.4 21.01 26 18 -1.74 76 53 +1373%
PBTC PEOPLES BANCTRUST INC 33.4 13.25 15.68 10.75 -0.5 78 68 +1296%
OAKF OAK HILL FINL INC 49.9 21 23 14 -0.4 91 83 +1236%
PATH AMERIPATH INC 4742.4 15.95 37.16 20.33 -5.2 82 14 +876%
DENHY DENISON INTL PLC 33.8 18 21.3 13.3 -0.55 44 54 +609%
HIFS HINGHAM INSTN SVGS MASS 5.8 28.95 31.27 21.52 -0.9 86 80 +582%
EMMSP EMMIS COMMUNICATIONS COR 111.1 33.01 50.52 25 -1.06 0 0 +451%
SCOR SYNCOR INTL CORP DEL 3286.6 27.9 39.77 20.5 -1.29 87 47 +443%
ADVS ADVENT SOFTWARE INC 9526.9 17.04 68.25 20.9 -7.21 87 6 +431%
WBCO WASHINGTON BKG CO OAK HB 17.0 14.68 17.38 8.41 -1.56 98 89 +429%
DIAN DIANON SYS INC 2326.5 34.99 72.05 32.18 -1.34 96 32 +399%
RTEC RUDOLPH TECHNOLOGIES INC 2317.1 16.74 50.19 15.52 -6.4 11 15 +358%
IMDC INAMED CORP 1293.0 18.91 37.37 15.91 -1.88 51 26 +338%
CCTVY CARLTON COMMUNICATIONS P 12.6 15.8 26.4 9.34 -1.6 39 46 +327%
NOVN NOVEN PHARMACEUTICALS IN 1206.2 19.59 40.02 13.12 -3.77 27 25 +297%
RVDP RIVERDEEP GROUP PLC 673.0 13.33 29.01 12.12 -1.67 93 13 +293%
CTBC CTB INTL CORP 60.6 13.59 18.5 8.84 -1.87 90 78 +283%
PLNQ MORGAN STANLEY DEAN WITT 39.6 12.4 18 12.95 -1.1 0 0 +276%
BCOR BIACORE INTL AB 7.7 25.76 39 18.59 -2.28 8 39 +257%
FNBP F N B CORP VA 50.8 30.5 31.15 17.03 -0.65 54 96 +250%
HORC HORIZON HEALTH CORP 31.3 18.6 20.9 11.26 -0.97 84 76 +243%
MTGNY MODERN TIMES GROUP MTG A 2.0 12.84 28.49 13 -0.39 34 13 +239%
OVTI OMNIVISION TECHNOLOGIES 1221.5 13.46 14.7 2.34 -0.83 64 98 +234%
ASFI ASTA FDG INC 19.9 12.85 20.89 7.34 -0.59 82 79 +232%
DZTK DAISYTEK INTL CORP 508.9 16.348 18.41 9.63 -0.44 82 60 +232%
RECN RESOURCES CONNECTION INC 320.5 23.7 30.15 16.79 -1.23 56 45 +229%
DEAR DEARBORN BANCORP INC 5.5 13.05 15.27 9.08 -0.85 93 79 +228%
FLIC FIRST LONG IS CORP 8.7 52.45 53.95 36.15 -1.05 80 87 +225%
BMTC BRYN MAWR BK CORP 48.8 39.6 42.5 26.94 -0.43 68 84 +225%
VCBI VIRGINIA COMM BANCORP IN 5.5 25.05 30.25 12.44 -0.94 95 94 +224%
BFAM BRIGHT HORIZON FAMILY SO 133.9 31.71 34.25 22.2 -0.54 89 72 +223%
NPBCP NPB CAP TR 3.4 25.26 26 24.69 -0.44 0 0 +217%
SIAL SIGMA ALDRICH CORP 1343.8 49.51 51.79 36.25 -1.84 66 75 +216%
CWTR COLDWATER CREEK INC 63.1 23.06 29.19 13.13 -1.05 25 82 +212%
LFED LEEDS FED BANKSHARES INC 9.7 31.6 32.34 15.4 -0.39 42 93 +193%
ADRX ANDRX GROUP 6146.2 21.69 77.38 24.05 -2.51 13 6 +186%
DKWD D & K HEALTHCARE RES INC 782.4 28.96 39.5 17.65 -1.54 92 88 +186%
BMET BIOMET INC 6630.1 24.75 34.36 24.33 -0.92 80 29 +177%
HBNC HORIZON BANCORP IND 3.8 21.61 23.59 18.62 -0.53 73 55 +176%
BBDA BANK OF BERMUDA LTD 89.3 44.75 50.23 43 -0.75 28 49 +171%
LAMR LAMAR ADVERTISING CO 2283.9 32.08 46.77 24.65 -0.87 55 27 +170%
ATRX ATRIX LABS INC 303.6 19.2 29.18 17.34 -1.3 57 27 +167%
USAI USA INTERACTIVE 14124.5 20.66 33.52 16.45 -1.59 94 25 +165%
WLHN WOLOHAN LMBR CO 0.9 20 25.65 9.9 -1.74 44 88 +162%
ROAD ROADWAY CORP 447.7 35.01 41.22 21.05 -0.69 8 86 +159%
CERN CERNER CORP 1418.3 43.01 60 37.3 -1.67 75 54 +159%
HSIC SCHEIN HENRY INC 892.7 42.93 50.59 31.61 -1.09 94 66 +156%
ABCW ANCHOR BANCORP WIS INC 139.9 23.605 24.25 14.9 -0.64 87 87 +155%
SCHS SCHOOL SPECIALTY INC 305.7 25.85 35.4 21.25 -0.4 33 47 +150%
AMMD AMERICAN MED SYS HLDGS I 599.1 17.2 25.91 13.7 -1.78 98 43 +150%
IGEN IGEN INTL INC DEL 597.2 27.35 44.44 22.37 -4.47 41 46 +146%
SURW SUREWEST COMMUNICATIONS 91.7 53.3 59.5 40.5 -0.5 8 54 +143%
LNET LODGENET ENTMT CORP 104.1 13.99 23.47 8.51 -0.46 52 31 +143%
RGFCM R&G FINL CORP 2.3 24.15 25.5 24.5 -0.77 0 0 +143%
DCBK DESERT CMNTY BK VICTORVI 3.9 29 32.25 22.95 -0.75 78 63 +142%
LDSH LADISH INC 93.5 12 16.2 7.09 -0.46 34 69 +142%
CINF CINCINNATI FINL CORP 977.1 44.95 47.3 34.36 -1.46 53 66 +133%
PFGC PERFORMANCE FOOD GROUP C 865.6 32.1 39.2 23.7 -1.08 91 76 +131%
BELFA BEL FUSE INC 16.6 23 30.05 17.55 -0.5 66 40 +130%
VARI VARIAN INC 498.2 29.7 39.59 22.33 -1.96 68 53 +126%
STRT STRATTEC SEC CORP 30.5 50.5 64.29 27 -3.75 47 86 +125%
RESP RESPIRONICS INC 485.6 31.67 37.88 23.79 -1.23 79 68 +124%
MCBC MACATAWA BK CORP 58.5 20.57 21.81 14.77 -0.38 59 78 +121%
RIVR RIVER VY BANCORP 1.5 26 28.34 17.72 -1.89 92 82 +120%
IDPH IDEC PHARMACEUTICALS COR 13753.0 31.6 73.31 30.75 -1 90 12 +119%
ALNC ALLIANCE FINANCIAL CORP 3.3 24.75 26.5 18.8 -0.75 82 70 +117%
GLYN GALYANS TRADING INC 394.8 20.8 23.84 7.5 -0.87 56 93 +115%
ENSI ENERGYSOUTH INC 26.1 28.3 33.95 20.36 -1.45 68 75 +115%
CRMT AMERICAS CAR MART INC 135.3 12.3 17.05 3.09 -0.78 33 97 +114%
PECS PEC SOLUTIONS INC 661.9 19.571 44.44 12.5 -1.21 91 78 +113%
FOBB FIRST OAK BROOK BANCSHAR 29.0 30.811 34.58 20.12 -0.42 88 74 +113%
TTEK TETRA TECH INC NEW 800.3 13.12 23.78 11.45 -0.77 56 24 +109%
ACDO ACCREDO HEALTH INC 1754.5 40.8 64.81 27.59 -3.5 98 50 +109%
SLFI STERLING FINL CORP 51.1 25.75 26.57 16.16 -0.49 66 92 +108%
ULAB UNILAB CORP NEW 641.7 24.41 31.19 18 -1.69 50 54 +105%
IMPH IMPATH INC 709.7 14.75 50.15 16.27 -1.7 89 9 +103%
LXBK L S B BANCSHARES N C 43.9 20.23 20.8 11.27 -0.5 73 90 +101%
QFAB QUAKER FABRIC CORP NEW 251.2 14.04 15.9 5.11 -1.46 73 90 +101%
ACXM ACXIOM CORP 1327.4 15.83 19.5 7.05 -0.65 39 89 +100%
STGS STAGE STORES INC 507.4 32.85 36.13 24.25 -1.4 47 82 +100%
PPCO PENWEST PHARMACEUTICALS 133.4 15.4 21.51 12.9 -1.85 21 64 +99%
SIVBP SVB CAP I 3.6 21.95 24.2 18.34 -0.8 0 0 +98%
REMX REMEDYTEMP INC 43.2 17.72 19.5 9.05 -1.33 18 81 +98%
HCBK HUDSON CITY BANCORP 813.2 18.4 21.5 10.7 -1.09 94 89 +98%
FKFS FIRST KEYSTONE FINL INC 1.4 17.62 18.62 13 -1 49 75 +97%
PHCC PRIORITY HEALTHCARE CORP 785.3 20.7 35.95 17.3 -1.4 74 26 +97%
PETM PETSMART INC 2957.3 14.33 18.29 5.65 -0.44 98 93 +97%
CRAI CHARLES RIVER ASSOCIATES 68.6 18.5 22.29 11.62 -0.5 46 85 +96%
PDCO PATTERSON DENTAL CO 646.8 46.689 53.47 30 -2.59 89 77 +95%
TWTR TWEETER HOME ENTMT GROUP 532.4 13.45 37.68 12.02 -1.51 48 27 +93%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EVO EATON VANCE OHIO MUN INC 37.5 16.05 15.9 12.84 +0.55 0 77 +443%
HXE SHELBOURNE PPTYS II INC 5.3 60 54.5 32.95 +6.25 0 92 +362%
RWR STREETTRACKS SER TR 25.4 128.8 133.25 109.7 +0.8 0 0 +347%
NXM NUVEEN PA DIV ADVANTAGE 9.5 15.25 15.62 13.7 +0.35 0 63 +191%
Stocks moving down.
NHR NATIONAL HEALTH RLTY INC 82.9 16.2 19.3 12 -1.77 69 73 +393%
IWZ ISHARES TR 41.9 30.77 45.2 30.97 -1.29 0 0 +337%
IYH ISHARES TR 193.8 47.62 64.69 48.65 -1.13 0 0 +326%
WRP WELLSFORD REAL PPTYS INC 58.7 19.96 22.55 17.84 -0.79 4 55 +267%
WMH WIRELESS HOLDRS TR 194.8 32.55 68.44 31.46 -1.22 0 0 +246%
IAH INTERNET ARCHITECTURE HO 70.6 24.05 45.55 23.05 -0.5 0 0 +243%
IWW ISHARES TR 31.1 65.67 75.72 60.9 -0.99 0 0 +206%
ICF ISHARES TR 73.1 90.65 94.54 77.75 -0.73 0 0 +187%
XLF SECTOR SPDR TR 4850.0 24.28 28.84 21.15 -0.34 0 0 +178%
SCE Q SOUTHERN CALIF EDISON CO 11.7 22.5 26 12 -0.25 0 0 +176%
LIC LYNCH INTERACTIVE CORP 13.3 29.6 79 24.5 -0.65 51 13 +175%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/02/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9007.75 -102.04 -1.12% 360.56 mil shares
!DJ20 Dow Transports 2619.88 -79.97 -2.96% 25.14 mil shares
!DJ15 Dow Utilities 262.90 -6.20 -2.30% 30.65 mil shares
!COMP Nasdaq Composite 1357.82 -45.98 -3.28% 2714.86 mil shares
!XAX American Exchange 884.22 -5.96 -0.67% 2215.28 mil shares
!NYA NYSE Composite 512.88 -10.61 -2.03% 1805.98 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 50 220 804 2468 144
AMEX 27 91 183 547 4
NASDAQ 33 304 881 2598 248
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ELN ELAN PLC 52124.7 1.65 63.2 4.48 -3.26 37 0 +1201%
TYC TYCO INTL LTD NEW 44803.5 12.65 60.09 8.25 -1.1 62 4 -3%
AOL AOL TIME WARNER INC 39988.3 12.52 53.3 12.75 -0.99 51 4 +65%
LU LUCENT TECHNOLOGIES INC 37774.5 1.51 8.75 1.48 -0.12 29 4 +24%
GE GENERAL ELEC CO 31547.7 28.1 51.09 27.42 -0.35 80 16 +23%
Q QWEST COMMUNICATIONS INT 27836.5 1.93 31.95 1.2 -0.37 11 0 +115%
EDS ELECTRONIC DATA SYS NEW 25195.1 30.12 72.45 29.99 -0.33 78 12 +386%
T AT&T CORP 21302.9 9.4 21.45 9.09 -0.63 31 16 -0%
PFE PFIZER INC 19428.8 32.8 44.04 32.75 -1.1 82 25 +30%
AWE AT&T WIRELESS SVCS INC 18876.9 5.01 19.91 4.98 -0.6 40 6 +34%
C CITIGROUP INC 18511.6 37.48 53.73 34.51 -1.01 72 23 +22%
CAH CARDINAL HEALTH INC 14727.9 54.41 76.65 56.35 -2.89 94 23 +546%
MO PHILIP MORRIS COS INC 14382.0 45.7 57.79 40.35 +0.74 83 37 +71%
NOK NOKIA CORP 13585.8 13.1 27.05 11.59 -0.76 54 21 +11%
LOR LORAL SPACE & COMMUNICAT 13503.3 0.66 3.27 0.91 -0.32 63 14 +624%
EMC E M C CORP MASS 13415.1 6.81 31.98 5.85 -0.27 9 6 -22%
JNJ JOHNSON & JOHNSON 13270.1 51.61 65.88 49.13 +1.11 87 39 +60%
L LIBERTY MEDIA CORP NEW 12668.9 8.35 17.84 7.7 -0.58 76 13 +7%
TXN TEXAS INSTRS INC 12638.1 22.19 38.5 20.09 -1.26 6 22 +27%
MIR MIRANT CORP 12395.4 5.71 39.59 5.84 -0.4 41 2 +154%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 814846.1 0.1 16.05 0.05 +0.04 35 0 +279%
CSCO CISCO SYS INC 118509.2 12.56 21.91 11.04 -0.53 70 28 +59%
SUNW SUN MICROSYSTEMS INC 95052.2 4.39 18.23 4.55 -0.33 14 7 +7%
INTC INTEL CORP 77796.7 16.57 36.77 17.45 -0.97 19 18 +44%
ORCL ORACLE CORP 48306.8 8.68 20.02 7.25 -0.32 29 12 -20%
AMAT APPLIED MATLS INC 46063.2 16.97 27.95 13.29 -1.06 10 28 +49%
MSFT MICROSOFT CORP 41405.8 51.44 73.41 47.5 -1.22 68 32 +9%
DELL DELL COMPUTER CORP 26389.2 24.54 30.52 16.01 -0.62 55 56 +15%
FLEX FLEXTRONICS INTL LTD 24323.9 5.96 29.98 5.85 +0.08 33 6 +103%
BRCD BROCADE COMMUNICATIONS S 21129.2 14.26 45.1 12.6 -1.94 51 40 +32%
JNPR JUNIPER NETWORKS INC 20529.0 6.3 32.5 4.7 +0.61 24 12 +51%
ERICY ERICSSON L M TEL CO 19919.7 1.55 6.23 1.29 -0.01 12 7 +20%
QCOM QUALCOMM INC 18832.7 24.8 68.87 24.5 -1.63 50 12 +9%
KLAC KLA-TENCOR CORP 18831.0 40.2 70.58 28.61 -1.12 23 35 +33%
AMGN AMGEN INC 17463.4 36.95 69 36.73 -1.41 79 15 +14%
YHOO YAHOO INC 17025.4 11.88 21.35 8.02 -1.75 81 36 +107%
SEBL SIEBEL SYS INC 16653.4 12.57 50.91 12.23 -0.79 52 23 +5%
FHRX FIRST HORIZON PHARMACEUT 16455.9 3.51 33 16.8 -14.74 99 5 +2343%
QLGC QLOGIC CORP 15678.0 34.43 66.16 17.2 -1.46 42 81 +39%
MCITE WORLDCOM INC GA NEW 15275.0 0.33 17.22 0.08 +0.09 1 0 +297%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 111611.0 23.95 46.52 24.39 -0.9 0 0 +12%
SPY SPDR TR 34218.4 94.97 124.31 93.8 -2.06 0 0 +47%
DIA DIAMONDS TR 8247.8 90.25 107 79.5 -0.81 0 0 +81%
SMH SEMICONDUCTOR HLDRS TR 7767.2 27.5 50.9 27.3 -1.48 0 0 +31%
XLF SECTOR SPDR TR 4850.0 24.28 28.84 21.15 -0.34 0 0 +178%
BGO BEMA GOLD CORP 2943.4 1.38 1.91 0.29 +0.02 82 99 -34%
BBH BIOTECH HOLDERS TR 2531.2 73.73 140.95 76.59 -3.27 0 0 +52%
NBR NABORS INDUSTRIES LTD 2241.7 34.7 49.98 18 -0.85 47 56 +2%
IMH IMPAC MTG HLDGS INC 2040.3 11.93 13.48 5.76 -0.25 83 92 +288%
ANH ANWORTH MTG ASSET CORP 1960.9 12.83 14.5 6.34 -0.06 97 94 +271%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NHI P NATIONAL HEALTH INVS INC 2.4 25.4 24.75 19.9 +0.65 0 0 +388%
NSR P NORFOLK SOUTHN RY CO VA 2.9 40 43.15 37 +1 0 0 +371%
VOQ VAN KAMP AMERN CAP OH QL 11.6 18.5 18 15.44 +0.65 0 74 +340%
NTC NUVEEN CONN PREM INCM MU 13.3 17.65 16.84 15.3 +0.94 0 66 +254%
Stocks moving down.
CIN PA CINCINNATI GAS & ELEC CO 6.0 84.5 91.98 71.44 -5.45 0 0 +3885%
NOC PB NORTHROP GRUMMAN CORP 150.7 136.25 148.15 102.25 -8.75 0 0 +1836%
GGP PA GENERAL GROWTH PPTYS INC 1099.7 31.02 32.07 23.4 -0.58 0 0 +1518%
KV A K V PHARMACEUTICAL CO 1415.8 22 32.05 23.13 -2 0 29 +1062%
LSH PA LASALLE RE HLDGS LTD 42.7 18.2 25.09 16.5 -2.9 0 0 +940%
V VIVENDI UNIVERSAL 8081.1 17.76 61.01 17.79 -4.69 29 6 +815%
DPL DPL INC 2248.8 21.57 29.22 22.05 -4.68 24 27 +793%
MDZ MDS INC 101.6 15.53 16.7 10.59 -0.52 61 79 +749%
TIN PD TEMPLE INLAND INC 829.2 53.59 54.9 50.25 -0.96 0 0 +667%
MOG B MOOG INC 5.1 38 41 26.75 -2.5 0 85 +631%
RWT PB REDWOOD TR INC 7.8 32 33.1 29.59 -1.1 0 0 +589%
CAH CARDINAL HEALTH INC 14727.9 54.41 76.65 56.35 -2.89 94 23 +546%
PUB PUBLICIS S A NEW 50.9 25.15 34.95 14.75 -2 63 59 +531%
EDS PI ELECTRONIC DATA SYS NEW 1938.9 30.807 60.34 31.3 -0.87 0 0 +524%
RYG ROYAL GROUP TECHNOLOGIES 101.2 19.03 21.25 12.5 -2.07 60 66 +481%
NFI NOVASTAR FINL INC 827.3 28.29 35.75 8 -5.7 87 98 +471%
NXY NEXEN INC 89.5 26.09 28.04 17.94 -1 19 65 +465%
IRM IRON MTN INC PA 1448.8 28.31 33.16 25.33 -1.99 52 45 +445%
RAS RAIT INVT TR 947.1 20 24.19 13.9 -1.74 69 71 +430%
TTN P TITAN CORP 6.5 16.35 21.3 16.75 -0.7 0 0 +410%
MJD SATURNS CZN DEBS BKD SER 11.1 17.25 26 18.25 -1 0 0 +397%
BOX BOC GROUP PLC 109.9 30.4 32.25 22 -1.4 47 59 +390%
SSP SCRIPPS E W CO OHIO 614.9 75.5 87.5 56.09 -1.82 61 63 +362%
PD PA PHELPS DODGE CORP 215.2 104 105.5 100 -1.5 0 0 +344%
BDX BECTON DICKINSON & CO 3354.7 30.98 38.62 30.75 -2.8 77 32 +322%
GFR GREAT AMERN FINL RES INC 23.8 17.8 20 16.8 -1.85 58 53 +316%
CLU CANADA LIFE FINL CORP 56.0 23.8 31.26 23.3 -0.51 69 33 +315%
DRD DUANE READE INC 1273.9 29.5 39 26 -3.68 37 33 +291%
KTP CORTS TR J C PENNEY 22.5 19.76 22.38 17.61 -0.84 0 0 +287%
HRH HILB ROGAL & HAMILTON CO 615.2 40.84 46.15 20.54 -4.31 95 93 +283%
GGP GENERAL GROWTH PPTYS INC 787.1 49.43 51 32.8 -0.57 70 76 +269%
DGX QUEST DIAGNOSTICS INC 4182.5 75.01 96.13 48.09 -5.59 97 55 +268%
SWM SCHWEITZER-MAUDUIT INTL 156.1 23.85 29.84 18.5 -1.09 81 42 +250%
MTW MANITOWOC CO 286.7 33.5 44.38 22.4 -1.11 28 66 +249%
LH LABORATORY CORP AMER HLD 4802.6 40.3 52.38 33.42 -2.66 99 50 +247%
FBN FURNITURE BRANDS INTL IN 1691.8 27.6 42.73 17.65 -1.4 39 60 +238%
NSM NATIONAL SEMICONDUCTOR C 10057.2 22.75 37.3 19.7 -4.58 14 37 +233%
E ENI S P A 323.8 77.85 81.8 50.5 -2.19 62 73 +231%
PNC PD PNC FINL SVCS GROUP INC 0.2 82.83 116 88.5 -5.67 0 0 +223%
ACS AFFILIATED COMPUTER SVCS 3698.0 43.48 57.05 35.1 -2.17 93 57 +221%
PNN A PENN ENGR & MFG CORP 3.8 15.7 19.2 14.3 -0.55 0 40 +220%
SHR SCHERING A G 76.3 58.45 63.6 43.5 -2.35 57 56 +220%
EL LAUDER ESTEE COS INC 4107.1 32.5 43.75 29.25 -3.1 43 32 +212%
TBI BROWN TOM INC 391.7 25.6 29.8 19.65 -2 12 61 +210%
TRW TRW INC 4664.6 56 57.9 27.43 -0.58 43 85 +203%
ADP AUTOMATIC DATA PROCESSIN 5575.6 40.6 60.37 41 -1.61 86 27 +194%
OCA ORTHODONTIC CTRS AMER IN 1053.9 20.38 32.3 20.9 -1.62 84 22 +190%
PV PFEIFFER VACUUM TECHNLGY 4.1 35.2 37.53 22.5 -1.63 30 54 +190%
NMG B NEIMAN MARCUS GROUPS INC 47.1 30.85 37.59 22.59 -1.04 0 55 +187%
AHS AMN HEALTHCARE SERVICES 961.9 31.2 37.4 20 -2.11 97 68 +186%
TVL LIN TV CORP 797.8 23.3 28.34 23.84 -2.32 9 49 +186%
RWT REDWOOD TR INC 412.1 29.5 31.5 22.38 -1.5 61 76 +183%
PKS PB SIX FLAGS INC 205.8 21.6 30.7 19 -0.6 0 0 +181%
MON MONSANTO CO NEW 1558.6 17.25 38.8 17.63 -0.65 94 10 +181%
SRE P SEMPRA ENERGY 779.5 22.55 25.94 22.6 -0.65 0 0 +178%
D PU DOMINION RES INC VA NEW 180.5 53.2 54.88 50.43 -0.55 0 0 +175%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IBNKP INTEGRA CAP TR I 7.5 24.9 26.15 24.3 +0.39 0 0 +821%
REXMY REXAM PLC 5.8 32.9 39 20.23 +1.61 77 88 +661%
AMSG AMSURG CORP 860.9 25.71 32.7 21.38 +0.54 93 47 +323%
UBOH UNITED BANCSHARES INC OH 7.9 14.99 15 8.2 +0.64 73 92 +182%
BANF BANCFIRST CORP 24.5 48.39 46.52 33.75 +1.87 76 81 +163%
OPOF OLD POINT FINL CORP 2.8 33.25 34.09 21.5 +1 79 83 +124%
FSBK FIRST SOUTH BANCORP INC 16.9 36.24 40 17.67 +0.84 22 94 +123%
TLGD TOLLGRADE COMMUNICATIONS 292.5 16.47 37.8 13.9 +1.14 9 22 +116%
SWMAY SWEDISH MATCH AB 3.1 85.75 84.32 44.31 +2.63 18 92 +94%
CFFN CAPITOL FED FINL 228.7 26.22 28.09 17.95 +0.42 81 85 +93%
Stocks moving down.
CNBD CNBC BANCORP 9.4 21.01 26 18 -1.74 76 53 +1373%
PBTC PEOPLES BANCTRUST INC 33.4 13.25 15.68 10.75 -0.5 78 68 +1296%
OAKF OAK HILL FINL INC 49.9 21 23 14 -0.4 91 83 +1236%
PATH AMERIPATH INC 4742.4 15.95 37.16 20.33 -5.2 82 14 +876%
DENHY DENISON INTL PLC 33.8 18 21.3 13.3 -0.55 44 54 +609%
HIFS HINGHAM INSTN SVGS MASS 5.8 28.95 31.27 21.52 -0.9 86 80 +582%
EMMSP EMMIS COMMUNICATIONS COR 111.1 33.01 50.52 25 -1.06 0 0 +451%
SCOR SYNCOR INTL CORP DEL 3286.6 27.9 39.77 20.5 -1.29 87 47 +443%
ADVS ADVENT SOFTWARE INC 9526.9 17.04 68.25 20.9 -7.21 87 6 +431%
WBCO WASHINGTON BKG CO OAK HB 17.0 14.68 17.38 8.41 -1.56 98 89 +429%
DIAN DIANON SYS INC 2326.5 34.99 72.05 32.18 -1.34 96 32 +399%
RTEC RUDOLPH TECHNOLOGIES INC 2317.1 16.74 50.19 15.52 -6.4 11 15 +358%
IMDC INAMED CORP 1293.0 18.91 37.37 15.91 -1.88 51 26 +338%
CCTVY CARLTON COMMUNICATIONS P 12.6 15.8 26.4 9.34 -1.6 39 46 +327%
NOVN NOVEN PHARMACEUTICALS IN 1206.2 19.59 40.02 13.12 -3.77 27 25 +297%
RVDP RIVERDEEP GROUP PLC 673.0 13.33 29.01 12.12 -1.67 93 13 +293%
CTBC CTB INTL CORP 60.6 13.59 18.5 8.84 -1.87 90 78 +283%
PLNQ MORGAN STANLEY DEAN WITT 39.6 12.4 18 12.95 -1.1 0 0 +276%
BCOR BIACORE INTL AB 7.7 25.76 39 18.59 -2.28 8 39 +257%
FNBP F N B CORP VA 50.8 30.5 31.15 17.03 -0.65 54 96 +250%
HORC HORIZON HEALTH CORP 31.3 18.6 20.9 11.26 -0.97 84 76 +243%
MTGNY MODERN TIMES GROUP MTG A 2.0 12.84 28.49 13 -0.39 34 13 +239%
OVTI OMNIVISION TECHNOLOGIES 1221.5 13.46 14.7 2.34 -0.83 64 98 +234%
ASFI ASTA FDG INC 19.9 12.85 20.89 7.34 -0.59 82 79 +232%
DZTK DAISYTEK INTL CORP 508.9 16.348 18.41 9.63 -0.44 82 60 +232%
RECN RESOURCES CONNECTION INC 320.5 23.7 30.15 16.79 -1.23 56 45 +229%
DEAR DEARBORN BANCORP INC 5.5 13.05 15.27 9.08 -0.85 93 79 +228%
FLIC FIRST LONG IS CORP 8.7 52.45 53.95 36.15 -1.05 80 87 +225%
BMTC BRYN MAWR BK CORP 48.8 39.6 42.5 26.94 -0.43 68 84 +225%
VCBI VIRGINIA COMM BANCORP IN 5.5 25.05 30.25 12.44 -0.94 95 94 +224%
BFAM BRIGHT HORIZON FAMILY SO 133.9 31.71 34.25 22.2 -0.54 89 72 +223%
NPBCP NPB CAP TR 3.4 25.26 26 24.69 -0.44 0 0 +217%
SIAL SIGMA ALDRICH CORP 1343.8 49.51 51.79 36.25 -1.84 66 75 +216%
CWTR COLDWATER CREEK INC 63.1 23.06 29.19 13.13 -1.05 25 82 +212%
LFED LEEDS FED BANKSHARES INC 9.7 31.6 32.34 15.4 -0.39 42 93 +193%
ADRX ANDRX GROUP 6146.2 21.69 77.38 24.05 -2.51 13 6 +186%
DKWD D & K HEALTHCARE RES INC 782.4 28.96 39.5 17.65 -1.54 92 88 +186%
BMET BIOMET INC 6630.1 24.75 34.36 24.33 -0.92 80 29 +177%
HBNC HORIZON BANCORP IND 3.8 21.61 23.59 18.62 -0.53 73 55 +176%
BBDA BANK OF BERMUDA LTD 89.3 44.75 50.23 43 -0.75 28 49 +171%
LAMR LAMAR ADVERTISING CO 2283.9 32.08 46.77 24.65 -0.87 55 27 +170%
ATRX ATRIX LABS INC 303.6 19.2 29.18 17.34 -1.3 57 27 +167%
USAI USA INTERACTIVE 14124.5 20.66 33.52 16.45 -1.59 94 25 +165%
WLHN WOLOHAN LMBR CO 0.9 20 25.65 9.9 -1.74 44 88 +162%
ROAD ROADWAY CORP 447.7 35.01 41.22 21.05 -0.69 8 86 +159%
CERN CERNER CORP 1418.3 43.01 60 37.3 -1.67 75 54 +159%
HSIC SCHEIN HENRY INC 892.7 42.93 50.59 31.61 -1.09 94 66 +156%
ABCW ANCHOR BANCORP WIS INC 139.9 23.605 24.25 14.9 -0.64 87 87 +155%
SCHS SCHOOL SPECIALTY INC 305.7 25.85 35.4 21.25 -0.4 33 47 +150%
AMMD AMERICAN MED SYS HLDGS I 599.1 17.2 25.91 13.7 -1.78 98 43 +150%
IGEN IGEN INTL INC DEL 597.2 27.35 44.44 22.37 -4.47 41 46 +146%
SURW SUREWEST COMMUNICATIONS 91.7 53.3 59.5 40.5 -0.5 8 54 +143%
LNET LODGENET ENTMT CORP 104.1 13.99 23.47 8.51 -0.46 52 31 +143%
RGFCM R&G FINL CORP 2.3 24.15 25.5 24.5 -0.77 0 0 +143%
DCBK DESERT CMNTY BK VICTORVI 3.9 29 32.25 22.95 -0.75 78 63 +142%
LDSH LADISH INC 93.5 12 16.2 7.09 -0.46 34 69 +142%
CINF CINCINNATI FINL CORP 977.1 44.95 47.3 34.36 -1.46 53 66 +133%
PFGC PERFORMANCE FOOD GROUP C 865.6 32.1 39.2 23.7 -1.08 91 76 +131%
BELFA BEL FUSE INC 16.6 23 30.05 17.55 -0.5 66 40 +130%
VARI VARIAN INC 498.2 29.7 39.59 22.33 -1.96 68 53 +126%
STRT STRATTEC SEC CORP 30.5 50.5 64.29 27 -3.75 47 86 +125%
RESP RESPIRONICS INC 485.6 31.67 37.88 23.79 -1.23 79 68 +124%
MCBC MACATAWA BK CORP 58.5 20.57 21.81 14.77 -0.38 59 78 +121%
RIVR RIVER VY BANCORP 1.5 26 28.34 17.72 -1.89 92 82 +120%
IDPH IDEC PHARMACEUTICALS COR 13753.0 31.6 73.31 30.75 -1 90 12 +119%
ALNC ALLIANCE FINANCIAL CORP 3.3 24.75 26.5 18.8 -0.75 82 70 +117%
GLYN GALYANS TRADING INC 394.8 20.8 23.84 7.5 -0.87 56 93 +115%
ENSI ENERGYSOUTH INC 26.1 28.3 33.95 20.36 -1.45 68 75 +115%
CRMT AMERICAS CAR MART INC 135.3 12.3 17.05 3.09 -0.78 33 97 +114%
PECS PEC SOLUTIONS INC 661.9 19.571 44.44 12.5 -1.21 91 78 +113%
FOBB FIRST OAK BROOK BANCSHAR 29.0 30.811 34.58 20.12 -0.42 88 74 +113%
TTEK TETRA TECH INC NEW 800.3 13.12 23.78 11.45 -0.77 56 24 +109%
ACDO ACCREDO HEALTH INC 1754.5 40.8 64.81 27.59 -3.5 98 50 +109%
SLFI STERLING FINL CORP 51.1 25.75 26.57 16.16 -0.49 66 92 +108%
ULAB UNILAB CORP NEW 641.7 24.41 31.19 18 -1.69 50 54 +105%
IMPH IMPATH INC 709.7 14.75 50.15 16.27 -1.7 89 9 +103%
LXBK L S B BANCSHARES N C 43.9 20.23 20.8 11.27 -0.5 73 90 +101%
QFAB QUAKER FABRIC CORP NEW 251.2 14.04 15.9 5.11 -1.46 73 90 +101%
ACXM ACXIOM CORP 1327.4 15.83 19.5 7.05 -0.65 39 89 +100%
STGS STAGE STORES INC 507.4 32.85 36.13 24.25 -1.4 47 82 +100%
PPCO PENWEST PHARMACEUTICALS 133.4 15.4 21.51 12.9 -1.85 21 64 +99%
SIVBP SVB CAP I 3.6 21.95 24.2 18.34 -0.8 0 0 +98%
REMX REMEDYTEMP INC 43.2 17.72 19.5 9.05 -1.33 18 81 +98%
HCBK HUDSON CITY BANCORP 813.2 18.4 21.5 10.7 -1.09 94 89 +98%
FKFS FIRST KEYSTONE FINL INC 1.4 17.62 18.62 13 -1 49 75 +97%
PHCC PRIORITY HEALTHCARE CORP 785.3 20.7 35.95 17.3 -1.4 74 26 +97%
PETM PETSMART INC 2957.3 14.33 18.29 5.65 -0.44 98 93 +97%
CRAI CHARLES RIVER ASSOCIATES 68.6 18.5 22.29 11.62 -0.5 46 85 +96%
PDCO PATTERSON DENTAL CO 646.8 46.689 53.47 30 -2.59 89 77 +95%
TWTR TWEETER HOME ENTMT GROUP 532.4 13.45 37.68 12.02 -1.51 48 27 +93%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EVO EATON VANCE OHIO MUN INC 37.5 16.05 15.9 12.84 +0.55 0 77 +443%
HXE SHELBOURNE PPTYS II INC 5.3 60 54.5 32.95 +6.25 0 92 +362%
RWR STREETTRACKS SER TR 25.4 128.8 133.25 109.7 +0.8 0 0 +347%
NXM NUVEEN PA DIV ADVANTAGE 9.5 15.25 15.62 13.7 +0.35 0 63 +191%
Stocks moving down.
NHR NATIONAL HEALTH RLTY INC 82.9 16.2 19.3 12 -1.77 69 73 +393%
IWZ ISHARES TR 41.9 30.77 45.2 30.97 -1.29 0 0 +337%
IYH ISHARES TR 193.8 47.62 64.69 48.65 -1.13 0 0 +326%
WRP WELLSFORD REAL PPTYS INC 58.7 19.96 22.55 17.84 -0.79 4 55 +267%
WMH WIRELESS HOLDRS TR 194.8 32.55 68.44 31.46 -1.22 0 0 +246%
IAH INTERNET ARCHITECTURE HO 70.6 24.05 45.55 23.05 -0.5 0 0 +243%
IWW ISHARES TR 31.1 65.67 75.72 60.9 -0.99 0 0 +206%
ICF ISHARES TR 73.1 90.65 94.54 77.75 -0.73 0 0 +187%
XLF SECTOR SPDR TR 4850.0 24.28 28.84 21.15 -0.34 0 0 +178%
SCE Q SOUTHERN CALIF EDISON CO 11.7 22.5 26 12 -0.25 0 0 +176%
LIC LYNCH INTERACTIVE CORP 13.3 29.6 79 24.5 -0.65 51 13 +175%
</PRE></FONT></BODY>
</PRE>
