klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/23/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 7702.34 -82.24 -1.06% 695.08 mil shares
!DJ20 Dow Transports 2160.35 -81.15 -3.62% 28.70 mil shares
!DJ15 Dow Utilities 191.85 -17.81 -8.49% 108.29 mil shares
!COMP Nasdaq Composite 1229.05 -53.60 -4.18% 2599.64 mil shares
!XAX American Exchange 771.87 -17.50 -2.22% 3286.90 mil shares
!NYA NYSE Composite 430.28 -11.05 -2.50% 2435.70 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 12 728 574 2734 142
AMEX 9 180 178 614 3
NASDAQ 13 428 809 2756 5
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
C CITIGROUP INC 121612.9 27 52.2 32 -5.04 72 18 +510%
LU LUCENT TECHNOLOGIES INC 65313.4 1.65 8.75 1.36 -0.45 29 4 +85%
NT NORTEL NETWORKS CORP NEW 58277.9 1.13 9.05 1 +0.03 36 3 +34%
WMB WILLIAMS COS INC 52363.5 1.19 34.41 1.99 -0.82 32 1 +477%
GE GENERAL ELEC CO 48599.4 24.8 46.95 25.25 -0.86 80 21 +71%
JPM J P MORGAN CHASE & CO 44903.6 20.08 44.25 24.42 -4.44 14 15 +375%
DYN DYNEGY INC NEW 37640.7 1.23 48.15 3.1 -2.15 72 1 +457%
AOL AOL TIME WARNER INC 35116.4 11.55 47.25 10.82 -0.46 51 6 +38%
PFE PFIZER INC 34248.8 26.05 44.04 25.92 +0.13 82 26 +63%
XOM EXXON MOBIL CORP 33082.7 30.92 44.58 29.75 +0.65 28 32 +152%
TYC TYCO INTL LTD NEW 31061.3 10.65 60.09 8.25 -1.2 62 4 -23%
EP EL PASO CORP 27474.7 10.4 54.05 12.5 -3.15 63 5 +187%
CCU CLEAR CHANNEL COMMUNICAT 26941.9 25 61.98 28.5 -4.94 28 12 +382%
T AT&T CORP 25946.7 8.8 21 9.09 -0.72 30 13 +18%
CPN CALPINE CORP 24439.7 3.12 41.06 4 -0.96 45 0 +231%
RD ROYAL DUTCH PETE CO 20436.0 41.19 59.09 39.65 +0.29 21 35 +123%
JNJ JOHNSON & JOHNSON 20166.8 44.08 65.88 41.4 +1.55 87 36 +88%
UPS UNITED PARCEL SVC INC 20086.1 60.3 67 46.15 -2.81 45 74 +305%
NOK NOKIA CORP 19655.3 11.45 27.05 11.59 -0.95 54 27 +50%
Q QWEST COMMUNICATIONS INT 18892.3 1.75 30.22 1.2 -0.56 11 0 +23%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
MSFT MICROSOFT CORP 149696.1 43.01 70.62 45.9 -3.3 68 27 +243%
CSCO CISCO SYS INC 94909.8 12.5 21.91 11.04 -0.48 70 44 +34%
SUNW SUN MICROSYSTEMS INC 93595.1 3.98 18.23 4.03 -0.08 14 8 +20%
INTC INTEL CORP 71104.2 17.81 36.77 16.26 -0.45 18 25 +17%
ORCL ORACLE CORP 66555.7 8.8 20 7.25 -0.43 29 19 +16%
NXTL NEXTEL COMMUNICATIONS IN 57593.6 6.22 18.4 2.5 -0.33 10 32 +177%
AMAT APPLIED MATLS INC 39578.4 15.58 27.95 13.29 -1.25 10 31 +22%
DELL DELL COMPUTER CORP 38523.1 22.74 30.52 16.01 -1.03 55 46 +52%
NVLS NOVELLUS SYS INC 27789.7 26.75 55.75 25.37 -2.8 12 24 +170%
AMGN AMGEN INC 27652.7 35.6 69 30.57 +0.32 79 23 +59%
ERICY ERICSSON L M TEL CO 26396.5 1.07 6.23 1.18 -0.14 11 6 +80%
BEAS BEA SYS INC 22583.5 5.67 25.08 6.18 -0.81 76 9 +129%
JDSU JDS UNIPHASE CORP 22421.6 2.84 12.44 2.24 -0.5 43 7 +4%
CMCSK COMCAST CORP 22165.8 18.4 40.65 20.41 -2.65 17 17 +72%
NVDA NVIDIA CORP 21260.0 16 72.66 15.62 -1.29 99 16 +88%
KLAC KLA-TENCOR CORP 20132.3 40.92 70.58 28.61 -2.35 23 47 +38%
EBAY EBAY INC 18214.8 53.16 72.74 40.48 -2.89 99 65 +117%
CHTR CHARTER COMMUNICATIONS I 17319.6 2.66 23.15 2.96 -0.5 18 1 +127%
BRCD BROCADE COMMUNICATIONS S 17022.3 18.79 41.37 12.6 -0.35 51 27 +9%
MXIM MAXIM INTEGRATED PRODS I 16944.3 36.82 62.66 32.2 -1.43 25 43 +107%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 150829.0 22.4 44 22.73 -1 0 0 +41%
SPY SPDR TR 74499.6 79.95 123.25 81.45 -2.25 0 0 +138%
DIA DIAMONDS TR 21735.0 77.17 106.88 77.1 -0.89 0 0 +236%
SMH SEMICONDUCTOR HLDRS TR 7434.5 27.2 50.9 27.05 -1.03 0 0 +20%
BGO BEMA GOLD CORP 5014.6 1.17 1.91 0.29 -0.18 81 99 +15%
KGC KINROSS GOLD CORP 3432.9 1.74 2.9 0.62 -0.3 82 96 +60%
FAX ABERDEEN ASIA PACIFIC IN 3407.4 4.48 4.95 3.79 -0.28 63 78 +321%
XLF SECTOR SPDR TR 3365.2 19.57 28.48 20.54 -1.18 0 0 +59%
NBR NABORS INDUSTRIES LTD 3011.4 27.35 49.98 18 -1.25 46 47 +31%
MDY MIDCAP SPDR TR UNIT SE 2637.6 72.55 101.66 71.5 -1.87 0 0 +46%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PPL PA PPL ELEC UTILS CORP 1.0 66 70 62 +2 0 0 +2375%
BVS BAY VIEW CAP I 39.0 26.5 26.95 22.5 +0.74 0 0 +666%
XEL PC XCEL ENERGY INC 0.4 58.5 64.5 57.5 +1 0 0 +556%
DNB DUN & BRADSTREET CORP DE 1442.8 30.45 43.4 26.8 +2.13 88 65 +432%
AJG GALLAGHER ARTHUR J & CO 2083.3 23.94 38.81 21.7 +1.24 92 38 +336%
BDK BLACK & DECKER CORP 2867.0 40.37 50.5 28.26 +3.54 20 58 +332%
RNR RENAISSANCERE HLDGS LTD 1643.6 34.05 40.83 22.84 +2.64 86 87 +309%
Stocks moving down.
RDB READERS DIGEST ASSN INC 231.1 18.6 30.75 15.43 -0.55 0 42 +1316%
NHI P NATIONAL HEALTH INVS INC 8.6 21 25.4 20.65 -2.7 0 0 +1219%
CCG CORPORATE BACKED TR CTFS 23.6 24.75 27.25 24.81 -1 73 0 +804%
JPM PH J P MORGAN CHASE & CO 1.8 52 54.75 50 -1.5 0 0 +800%
EPN EL PASO ENERGY PARTNERS 1695.9 25.43 42.09 28.75 -4.53 90 32 +786%
ME PB MISSION CAP L P 42.0 15.85 27.37 20.15 -4.55 0 0 +774%
PPS PA POST PPTYS INC 1.5 49.65 52.59 49.25 -1.35 0 0 +724%
WPL STEWART W P & CO LTD 312.9 15.53 31.73 16.81 -1.51 13 25 +681%
APU AMERIGAS PARTNERS L P 436.9 19 25.34 18.05 -1.99 32 44 +680%
AML AMLI RESIDENTIAL PPTYS T 573.6 19.98 26.98 22.11 -2.75 21 43 +664%
ME PA MISSION CAP L P 77.1 16.5 27 19.25 -2.75 0 0 +647%
BPC PA BCP INTL BK LTD 0.2 63.5 81 62 -2.5 0 0 +614%
C PW CITIGROUP CAP V 147.7 23.9 26.09 24.3 -0.98 0 0 +608%
C PX CITIGROUP CAP VI 195.2 23.65 25.5 24.01 -1.2 0 0 +596%
PFA PRUDENTIAL FINL INC 490.2 52.18 60.75 52 -2.54 78 0 +558%
C PN CITIGROUP CAP IV 60.1 23.5 26 24.06 -1.18 0 0 +526%
EEP ENBRIDGE ENERGY 361.3 37.6 49.59 38.7 -2.15 42 44 +515%
C CITIGROUP INC 121612.9 27 52.2 32 -5.04 72 18 +510%
CIH PA CITICORP CAP III 59.4 24.15 26 24.52 -1.16 0 0 +508%
CCT CORPORATE BACKED TR CTFS 8.4 26 27.09 24.9 -0.6 0 0 +476%
AMG PI AFFILIATED MANAGERS GROU 111.3 16.35 25.84 17.31 -1.4 0 0 +457%
C PV CITIGROUP CAPITAL VII 478.0 23.6 26.05 23.25 -1.62 0 0 +456%
BPL BUCKEYE PARTNERS L P 124.6 30.34 40.2 28.5 -3.66 27 44 +454%
PAA PLAINS ALL AMERN PIPELIN 323.3 21.35 29.65 22.6 -1.25 62 43 +452%
EIX PB EIX TR II 177.9 15.45 23.9 12.15 -1.95 0 0 +435%
LQI P LA QUINTA PPTYS INC 72.6 21.1 25.05 16 -1.5 0 0 +435%
WEG WILLIAMS ENERGY PARTNERS 1218.9 25.2 45.4 29.75 -6 97 35 +429%
C PZ CITIGROUP CAP VIII 699.2 23.14 25.51 23.25 -1.73 0 0 +419%
FGP FERRELLGAS PARTNERS L P 229.4 16.58 20.59 15.75 -2.33 35 49 +412%
BNG BENETTON GROUP SPA 30.8 21.4 28.66 17.55 -1.41 38 43 +405%
AKS P AK STL HLDG CORP 2.0 39.75 48 36.5 -1.5 0 0 +400%
LTC PB LTC PPTYS INC 14.1 20.1 23.84 15.93 -1.35 0 0 +396%
BRG BG PLC 44.5 19.1 24.05 17.23 -1.34 72 54 +394%
CCU CLEAR CHANNEL COMMUNICAT 26941.9 25 61.98 28.5 -4.94 28 12 +382%
O REALTY INCOME CORP 518.0 29.35 37.1 26.45 -2.75 71 63 +379%
JPM J P MORGAN CHASE & CO 44903.6 20.08 44.25 24.42 -4.44 14 15 +375%
JPT J P MORGAN CHASE CAP IX 131.3 24.12 26.8 24.75 -1.78 0 0 +375%
PY PECHINEY 63.3 20.45 28.13 16.05 -1.69 5 44 +373%
CBF CHASE CAP V 35.1 23.95 25.5 24.41 -0.8 0 0 +359%
HPG HERITAGE PROPANE PARTNER 95.7 23.4 30.55 24.2 -2.3 17 41 +357%
RWT PB REDWOOD TR INC 4.8 31.8 33.1 29.59 -0.7 0 0 +351%
SKT TANGER FACTORY OUTLET CT 138.3 24.35 30 19.09 -1.49 72 66 +345%
SGR SHAW GROUP INC 2941.6 20.95 36.09 17.25 -3.07 97 30 +339%
KNW CORTS TR BERKLEY W R CAP 8.1 22.75 24.59 23 -0.9 0 0 +325%
CBO CHASE CAP VII 55.3 24.7 25.75 24.45 -0.65 0 0 +325%
ADC AGREE RLTY CORP 58.1 16.4 20.59 14.4 -1.94 75 58 +323%
FVB FIRST VA BANKS INC 474.7 47.95 58.45 40.3 -2.64 75 59 +316%
TCR P CORNERSTONE RLTY INCOME 1.6 24.5 25.65 20.5 -1.15 0 0 +310%
NSR P NORFOLK SOUTHN RY CO VA 3.2 39.5 43.15 37.2 -0.5 0 0 +308%
UPS UNITED PARCEL SVC INC 20086.1 60.3 67 46.15 -2.81 45 74 +305%
ETM ENTERCOM COMMUNICATIONS 1468.8 38.5 59.45 30 -3.08 78 42 +304%
DCP DOMINION RES INC VA NEW 201.7 49.69 62.7 52.7 -3.81 0 0 +298%
NOR PB NORTHWESTERN CAP FING I 10.2 20.31 25.8 21.09 -0.84 0 0 +298%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BKNW BANK OF THE NORTHWEST PO 117.0 20.97 20 11.6 +2.97 88 95 +2098%
ICOCZ ICO HLDGS INC 4.5 12.35 14.25 8 +0.6 0 0 +822%
GTPS GREAT AMERN BANCORP INC 4.3 23.989 24 15.75 +0.99 98 91 +781%
CPTS CONCEPTUS INC 1992.9 13.08 25.95 12.5 +0.48 40 49 +665%
CPBI CPB INC 188.9 32.05 46.75 27.26 +0.55 92 65 +606%
CRZY CRAZY WOMAN CREEK BANCOR 4.8 13.67 17 12 +0.67 57 48 +443%
COOP COOPERATIVE BANKSHARES I 11.1 13.989 16 9.5 +0.69 98 70 +378%
CECO CAREER ED CORP 2435.2 38.1 48.21 21.69 +4.85 97 71 +313%
TCLP TC PIPELINES LP 110.3 22.49 27.59 21.3 +0.49 77 54 +310%
UBFO UNITED SECURITY BANCSHAR 3.9 18 18.25 15 +0.76 70 75 +299%
XRAY DENTSPLY INTL INC NEW 1419.1 33.72 40.95 26.01 +2.45 83 72 +218%
IDXX IDEXX LABORATORIES CORP 1066.1 28.36 32.62 20.2 +0.66 64 79 +216%
CRRB CARROLLTON BANCORP 4.2 14 14.45 11.55 +0.5 30 84 +207%
GBTB G B & T BANCSHARES INC 3.6 17 18.75 13.4 +0.88 79 76 +187%
COCO CORINTHIAN COLLEGES INC 2000.9 26.74 34.88 12.03 +2.89 95 79 +186%
STRA STRAYER ED INC 131.1 50.499 66.45 37.2 +3.2 67 62 +165%
IMGC INTERMAGNETICS GEN CORP 338.5 12.2 36.59 11.23 +0.63 76 9 +157%
CTCO COMMONWEALTH TEL ENTERPR 201.6 37.07 48.88 30.11 +1.51 79 55 +143%
JCOM J2 GLOBAL COMMUNICATIONS 185.9 16.9 17.39 2.09 +1.55 92 99 +143%
FCCY 1ST CONSTITUTION BANCORP 2.5 20.29 23.59 19.05 +0.65 0 62 +141%
GOSHA OSHKOSH B GOSH INC 84.9 36.7 48.51 22.8 +0.44 66 66 +141%
Stocks moving down.
BSXT BOE FINL SVCS VA INC 13.7 21.3 23 15 -0.45 81 87 +2287%
TLTOA TELE2 AB 0.8 20 40 17 -1 0 18 +1190%
BHAG B H A GROUP INC 47.0 14.2 18.84 13.34 -0.8 69 44 +1083%
CCFH CCF HLDG CO 7.3 20.29 23.12 15.5 -1.24 95 87 +977%
ISYS INTEGRAL SYS INC MD 335.4 17.31 23.98 15.75 -0.69 42 40 +919%
EXJF EXCHANGE NATL BANCSHARES 3.8 30 32 22.3 -0.55 77 86 +772%
EVBN EVANS BANCORP INC 3.2 17.25 29.9 17.4 -0.75 0 32 +760%
SMBC SOUTHERN MO BANCORP INC 21.3 17.602 19.93 14.05 -0.74 84 81 +649%
BFFC BIG FOOT FINL CORP 13.3 18.5 20 12.89 -0.67 82 85 +607%
NRGY INERGY L P 131.2 28.8 35.09 21.9 -0.89 76 66 +606%
MITSY MITSUI & CO LTD 5.8 110.65 152.99 91 -4.6 50 47 +595%
LFIN LOCAL FINL CORP 461.7 14.6 17.75 11.55 -0.48 77 64 +520%
EMMSP EMMIS COMMUNICATIONS COR 153.5 26.826 48.5 25 -6.12 0 0 +518%
OPOF OLD POINT FINL CORP 7.9 32.2 34.3 22.75 -1.36 79 88 +507%
CNBD CNBC BANCORP 3.9 19.6 26 18 -0.9 76 61 +495%
NADX NATIONAL DENTEX CORP 43.8 20.58 29.31 19.51 -0.42 67 50 +462%
FNLC FIRST NATL LINCOLN CORP 2.8 26.24 32 19.5 -1.71 78 88 +453%
CAPX CAPITAL CROSSING BK 37.7 19.35 27.25 15.9 -1.65 79 61 +447%
TSMA TESMA INTL INC 3.8 19.69 25.73 15.19 -1.11 60 62 +431%
NEOG NEOGEN CORP 36.6 12.49 25.2 10.05 -0.91 69 37 +408%
SBTV SBS BROADCASTING 190.1 14.3 25.41 12.61 -0.69 34 26 +396%
MUEL MUELLER PAUL CO 4.0 29.75 33.18 26.4 -1.2 8 58 +377%
LOGI LOGITECH INTERNATIONAL S 210.9 36.9 53.25 17.05 -5.46 94 73 +351%
FBC PO FLAGSTAR TR 10.8 25.3 26.98 24.9 -0.95 0 0 +345%
CCBT CCBT FINL COS INC 68.9 24.7 31 22.23 -1.1 67 51 +334%
UPCPO UNION PLANTERS CORP 0.8 49.67 63 47.01 -2.55 0 0 +330%
CLBK COMMERCIAL BANKSHARES IN 6.9 26.25 29.9 19.5 -0.4 84 79 +325%
PVSA PARKVALE FINL CORP 72.8 23.3 30.55 21.15 -2.07 52 61 +325%
DGAS DELTA NAT GAS INC 6.4 20.77 23.08 18.66 -0.84 38 65 +322%
GSBC GREAT SOUTHN BANCORP INC 29.8 36.65 41.34 25.61 -1.39 90 89 +315%
CWTR COLDWATER CREEK INC 104.6 17.69 29.19 13.13 -0.69 25 38 +313%
SKFR SKF AB 6.1 24.3 26.45 12.55 -0.4 4 92 +304%
SNBJ SNB BANCSHARES INC 1.8 21.2 24.7 13.05 -0.8 91 93 +286%
NTIQ NETIQ CORP 3345.7 16.62 42.45 17.32 -1.52 71 18 +263%
MCBC MACATAWA BK CORP 107.7 17.61 21.81 14.77 -0.53 59 70 +263%
MRBK MERCANTILE BANKSHARES CO 810.3 33.94 45.36 35 -2.14 62 47 +255%
FNFG FIRST NIAGARA FINL GROUP 207.3 28.5 29.99 12.76 -1.34 87 96 +250%
MOLX MOLEX INC 6115.5 24.73 39.61 25.76 -1.76 16 33 +245%
MSFT MICROSOFT CORP 149696.1 43.01 70.62 45.9 -3.3 68 27 +243%
LSBX LSB CORP 25.7 12.22 14.02 9.8 -0.73 46 61 +242%
MOLXA MOLEX INC 1426.4 19.9 33.8 21.34 -1.68 0 31 +239%
CKEC CARMIKE CINEMAS INC 82.6 22.31 30.19 22.85 -1.16 1 68 +238%
SUBK SUFFOLK BANCORP 57.2 31 37.6 21.05 -1.69 78 88 +235%
AORGB ALLEN ORGAN CO 0.9 39 42.5 30 -1 17 86 +233%
NTRS NORTHERN TR CORP 4511.8 33.41 65.09 34.22 -1.86 58 19 +232%
NYCB NEW YORK CMNTY BANCORP I 2774.6 24.79 31.63 16.25 -1.46 86 55 +226%
EQSB EQUITABLE BK MD 9.5 25.95 29.4 21.75 -0.56 79 69 +226%
BMRC BANK MARIN CORTE MADERA 3.4 26 30 20.48 -1.6 81 60 +220%
ROOM HOTELS COM 2943.8 35 70.37 18.25 -1.99 98 47 +220%
HAFC HANMI FINL CORP 109.4 13.8 18.5 11.26 -0.8 48 63 +216%
BBXT BBC CAP TR II 10.6 24.75 25.61 24.34 -0.55 0 0 +207%
ARLP ALLIANCE RESOURCE PARTNE 74.3 19.85 28.25 19.5 -0.38 44 45 +202%
MLEA MILLEA HOLDINGS INC 69.2 39.761 53.05 31.7 -0.69 0 65 +201%
STTS ST ASSEMBLY TEST SVSC LT 29.1 12.01 17.25 5.59 -0.44 8 86 +197%
NEWRZ NEW ENGLAND RLTY ASSOC L 3.8 35 65 24.09 -2.1 42 86 +192%
DNCR DYNACARE INC 619.6 18.84 23.36 8.09 -0.58 88 86 +190%
ACAS AMERICAN CAPITAL STRATEG 1768.0 22.42 32.98 22.1 -1.19 29 37 +189%
CRFT CRAFTMADE INTL INC 63.0 14.1 19.05 9.09 -0.41 91 82 +180%
FBNKO FIRST PFD CAP TR 6.6 25 27.25 24.75 -0.68 55 0 +175%
LSBI LSB FINL CORP 0.9 17.9 19.65 13.55 -1.1 72 88 +173%
CITZ CFS BANCORP INC 67.8 13.95 15.59 12.95 -0.54 36 61 +171%
MAFB MAF BANCORP INC 201.1 30.79 40.11 24.3 -0.71 76 60 +171%
NVLS NOVELLUS SYS INC 27789.7 26.75 55.75 25.37 -2.8 12 24 +170%
PORT PORT FINL CORP 57.1 36.64 40.94 19.63 -1.27 99 94 +167%
GBCOB GREIF BROS CORP 2.7 24.9 35.5 24 -1.1 0 44 +165%
SIVB SILICON VY BANCSHARES 1204.0 19.16 33.98 15.84 -0.69 10 51 +163%
WCNX WASTE CONNECTIONS INC 665.0 26.84 37.68 22.2 -1.16 91 39 +163%
MROE MONROE BANCORP 7.4 13.25 14.56 10.4 -0.64 68 87 +157%
MLAN MIDLAND CO 53.5 19.75 25.38 12.5 -0.43 29 50 +154%
EXPE EXPEDIA INC 6401.8 48.41 84.65 19.09 -6.48 97 82 +151%
MARPS MARINE PETE TR 5.0 20.75 34 20 -0.5 24 32 +150%
CRVL CORVEL CORP 44.3 30.2 35.87 21 -1.92 82 79 +148%
RECN RESOURCES CONNECTION INC 320.6 16.5 30.15 16.79 -2.33 40 28 +147%
VARI VARIAN INC 632.8 24.5 39.59 22.33 -2.69 68 43 +146%
GTRC GUITAR CTR INC 418.6 14.3 20.43 8.66 -0.73 35 47 +146%
UFCS UNITED FIRE & CAS CO 29.5 32.51 39.37 19 -1.35 68 75 +145%
WABC WESTAMERICA BANCORPORATI 402.6 35.57 45.77 31.91 -1.44 81 50 +144%
CMTY COMMUNITY BKS INC MILLER 27.0 25.1 29.7 20.57 -1.9 82 61 +141%
NSIT INSIGHT ENTERPRISES INC 1760.2 14.55 28.5 11.4 -1.22 33 32 +138%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WSO B WATSCO INC 1.5 14.75 19.5 11 +0.25 0 67 +665%
PET PC PACIFIC ENTERPRISES 2.5 66 69 53.25 +0.9 0 0 +381%
Stocks moving down.
SDO PC SAN DIEGO GAS & ELEC CO 2.0 12.5 14 11.9 -0.75 0 0 +1105%
MPN PA MONONGAHELA PWR CO 0.2 68 77 61 -1.85 0 0 +641%
IYR ISHARES TR 324.8 72.95 89.38 73.2 -2.65 0 0 +542%
UTH UTILITIES HOLDRS TR 678.6 56.3 106.09 60.2 -5.1 0 0 +498%
BYB MERRILL LYNCH & CO INC 45.6 37.3 45.05 36.8 -0.7 0 0 +441%
MSL MIDSOUTH BANCORP INC 3.7 12.4 13.55 10 -0.6 65 73 +404%
NBN NORTHEAST BANCORP 8.5 14.2 15.25 11.25 -0.3 75 74 +399%
HRY HALLWOOD RLTY PARTNERS L 1.1 59.75 72.5 52 -2.5 56 62 +362%
IWZ ISHARES TR 37.7 26.75 43.62 27.19 -1.1 0 0 +294%
BCP BALCHEM CORP 12.9 19.4 23.7 17.5 -0.3 91 62 +287%
BKR BAKER MICHAEL CORP 87.7 14 16.1 11 -0.75 79 63 +286%
IWB ISHARES TR 618.3 42.49 64.84 43.39 -1.37 0 0 +282%
CTO CONSOLIDATED TOMOKA LD C 30.7 15.6 26.7 16.55 -1.35 9 32 +264%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/23/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 7702.34 -82.24 -1.06% 695.08 mil shares
!DJ20 Dow Transports 2160.35 -81.15 -3.62% 28.70 mil shares
!DJ15 Dow Utilities 191.85 -17.81 -8.49% 108.29 mil shares
!COMP Nasdaq Composite 1229.05 -53.60 -4.18% 2599.64 mil shares
!XAX American Exchange 771.87 -17.50 -2.22% 3286.90 mil shares
!NYA NYSE Composite 430.28 -11.05 -2.50% 2435.70 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 12 728 574 2734 142
AMEX 9 180 178 614 3
NASDAQ 13 428 809 2756 5
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
C CITIGROUP INC 121612.9 27 52.2 32 -5.04 72 18 +510%
LU LUCENT TECHNOLOGIES INC 65313.4 1.65 8.75 1.36 -0.45 29 4 +85%
NT NORTEL NETWORKS CORP NEW 58277.9 1.13 9.05 1 +0.03 36 3 +34%
WMB WILLIAMS COS INC 52363.5 1.19 34.41 1.99 -0.82 32 1 +477%
GE GENERAL ELEC CO 48599.4 24.8 46.95 25.25 -0.86 80 21 +71%
JPM J P MORGAN CHASE & CO 44903.6 20.08 44.25 24.42 -4.44 14 15 +375%
DYN DYNEGY INC NEW 37640.7 1.23 48.15 3.1 -2.15 72 1 +457%
AOL AOL TIME WARNER INC 35116.4 11.55 47.25 10.82 -0.46 51 6 +38%
PFE PFIZER INC 34248.8 26.05 44.04 25.92 +0.13 82 26 +63%
XOM EXXON MOBIL CORP 33082.7 30.92 44.58 29.75 +0.65 28 32 +152%
TYC TYCO INTL LTD NEW 31061.3 10.65 60.09 8.25 -1.2 62 4 -23%
EP EL PASO CORP 27474.7 10.4 54.05 12.5 -3.15 63 5 +187%
CCU CLEAR CHANNEL COMMUNICAT 26941.9 25 61.98 28.5 -4.94 28 12 +382%
T AT&T CORP 25946.7 8.8 21 9.09 -0.72 30 13 +18%
CPN CALPINE CORP 24439.7 3.12 41.06 4 -0.96 45 0 +231%
RD ROYAL DUTCH PETE CO 20436.0 41.19 59.09 39.65 +0.29 21 35 +123%
JNJ JOHNSON & JOHNSON 20166.8 44.08 65.88 41.4 +1.55 87 36 +88%
UPS UNITED PARCEL SVC INC 20086.1 60.3 67 46.15 -2.81 45 74 +305%
NOK NOKIA CORP 19655.3 11.45 27.05 11.59 -0.95 54 27 +50%
Q QWEST COMMUNICATIONS INT 18892.3 1.75 30.22 1.2 -0.56 11 0 +23%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
MSFT MICROSOFT CORP 149696.1 43.01 70.62 45.9 -3.3 68 27 +243%
CSCO CISCO SYS INC 94909.8 12.5 21.91 11.04 -0.48 70 44 +34%
SUNW SUN MICROSYSTEMS INC 93595.1 3.98 18.23 4.03 -0.08 14 8 +20%
INTC INTEL CORP 71104.2 17.81 36.77 16.26 -0.45 18 25 +17%
ORCL ORACLE CORP 66555.7 8.8 20 7.25 -0.43 29 19 +16%
NXTL NEXTEL COMMUNICATIONS IN 57593.6 6.22 18.4 2.5 -0.33 10 32 +177%
AMAT APPLIED MATLS INC 39578.4 15.58 27.95 13.29 -1.25 10 31 +22%
DELL DELL COMPUTER CORP 38523.1 22.74 30.52 16.01 -1.03 55 46 +52%
NVLS NOVELLUS SYS INC 27789.7 26.75 55.75 25.37 -2.8 12 24 +170%
AMGN AMGEN INC 27652.7 35.6 69 30.57 +0.32 79 23 +59%
ERICY ERICSSON L M TEL CO 26396.5 1.07 6.23 1.18 -0.14 11 6 +80%
BEAS BEA SYS INC 22583.5 5.67 25.08 6.18 -0.81 76 9 +129%
JDSU JDS UNIPHASE CORP 22421.6 2.84 12.44 2.24 -0.5 43 7 +4%
CMCSK COMCAST CORP 22165.8 18.4 40.65 20.41 -2.65 17 17 +72%
NVDA NVIDIA CORP 21260.0 16 72.66 15.62 -1.29 99 16 +88%
KLAC KLA-TENCOR CORP 20132.3 40.92 70.58 28.61 -2.35 23 47 +38%
EBAY EBAY INC 18214.8 53.16 72.74 40.48 -2.89 99 65 +117%
CHTR CHARTER COMMUNICATIONS I 17319.6 2.66 23.15 2.96 -0.5 18 1 +127%
BRCD BROCADE COMMUNICATIONS S 17022.3 18.79 41.37 12.6 -0.35 51 27 +9%
MXIM MAXIM INTEGRATED PRODS I 16944.3 36.82 62.66 32.2 -1.43 25 43 +107%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 150829.0 22.4 44 22.73 -1 0 0 +41%
SPY SPDR TR 74499.6 79.95 123.25 81.45 -2.25 0 0 +138%
DIA DIAMONDS TR 21735.0 77.17 106.88 77.1 -0.89 0 0 +236%
SMH SEMICONDUCTOR HLDRS TR 7434.5 27.2 50.9 27.05 -1.03 0 0 +20%
BGO BEMA GOLD CORP 5014.6 1.17 1.91 0.29 -0.18 81 99 +15%
KGC KINROSS GOLD CORP 3432.9 1.74 2.9 0.62 -0.3 82 96 +60%
FAX ABERDEEN ASIA PACIFIC IN 3407.4 4.48 4.95 3.79 -0.28 63 78 +321%
XLF SECTOR SPDR TR 3365.2 19.57 28.48 20.54 -1.18 0 0 +59%
NBR NABORS INDUSTRIES LTD 3011.4 27.35 49.98 18 -1.25 46 47 +31%
MDY MIDCAP SPDR TR UNIT SE 2637.6 72.55 101.66 71.5 -1.87 0 0 +46%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PPL PA PPL ELEC UTILS CORP 1.0 66 70 62 +2 0 0 +2375%
BVS BAY VIEW CAP I 39.0 26.5 26.95 22.5 +0.74 0 0 +666%
XEL PC XCEL ENERGY INC 0.4 58.5 64.5 57.5 +1 0 0 +556%
DNB DUN & BRADSTREET CORP DE 1442.8 30.45 43.4 26.8 +2.13 88 65 +432%
AJG GALLAGHER ARTHUR J & CO 2083.3 23.94 38.81 21.7 +1.24 92 38 +336%
BDK BLACK & DECKER CORP 2867.0 40.37 50.5 28.26 +3.54 20 58 +332%
RNR RENAISSANCERE HLDGS LTD 1643.6 34.05 40.83 22.84 +2.64 86 87 +309%
Stocks moving down.
RDB READERS DIGEST ASSN INC 231.1 18.6 30.75 15.43 -0.55 0 42 +1316%
NHI P NATIONAL HEALTH INVS INC 8.6 21 25.4 20.65 -2.7 0 0 +1219%
CCG CORPORATE BACKED TR CTFS 23.6 24.75 27.25 24.81 -1 73 0 +804%
JPM PH J P MORGAN CHASE & CO 1.8 52 54.75 50 -1.5 0 0 +800%
EPN EL PASO ENERGY PARTNERS 1695.9 25.43 42.09 28.75 -4.53 90 32 +786%
ME PB MISSION CAP L P 42.0 15.85 27.37 20.15 -4.55 0 0 +774%
PPS PA POST PPTYS INC 1.5 49.65 52.59 49.25 -1.35 0 0 +724%
WPL STEWART W P & CO LTD 312.9 15.53 31.73 16.81 -1.51 13 25 +681%
APU AMERIGAS PARTNERS L P 436.9 19 25.34 18.05 -1.99 32 44 +680%
AML AMLI RESIDENTIAL PPTYS T 573.6 19.98 26.98 22.11 -2.75 21 43 +664%
ME PA MISSION CAP L P 77.1 16.5 27 19.25 -2.75 0 0 +647%
BPC PA BCP INTL BK LTD 0.2 63.5 81 62 -2.5 0 0 +614%
C PW CITIGROUP CAP V 147.7 23.9 26.09 24.3 -0.98 0 0 +608%
C PX CITIGROUP CAP VI 195.2 23.65 25.5 24.01 -1.2 0 0 +596%
PFA PRUDENTIAL FINL INC 490.2 52.18 60.75 52 -2.54 78 0 +558%
C PN CITIGROUP CAP IV 60.1 23.5 26 24.06 -1.18 0 0 +526%
EEP ENBRIDGE ENERGY 361.3 37.6 49.59 38.7 -2.15 42 44 +515%
C CITIGROUP INC 121612.9 27 52.2 32 -5.04 72 18 +510%
CIH PA CITICORP CAP III 59.4 24.15 26 24.52 -1.16 0 0 +508%
CCT CORPORATE BACKED TR CTFS 8.4 26 27.09 24.9 -0.6 0 0 +476%
AMG PI AFFILIATED MANAGERS GROU 111.3 16.35 25.84 17.31 -1.4 0 0 +457%
C PV CITIGROUP CAPITAL VII 478.0 23.6 26.05 23.25 -1.62 0 0 +456%
BPL BUCKEYE PARTNERS L P 124.6 30.34 40.2 28.5 -3.66 27 44 +454%
PAA PLAINS ALL AMERN PIPELIN 323.3 21.35 29.65 22.6 -1.25 62 43 +452%
EIX PB EIX TR II 177.9 15.45 23.9 12.15 -1.95 0 0 +435%
LQI P LA QUINTA PPTYS INC 72.6 21.1 25.05 16 -1.5 0 0 +435%
WEG WILLIAMS ENERGY PARTNERS 1218.9 25.2 45.4 29.75 -6 97 35 +429%
C PZ CITIGROUP CAP VIII 699.2 23.14 25.51 23.25 -1.73 0 0 +419%
FGP FERRELLGAS PARTNERS L P 229.4 16.58 20.59 15.75 -2.33 35 49 +412%
BNG BENETTON GROUP SPA 30.8 21.4 28.66 17.55 -1.41 38 43 +405%
AKS P AK STL HLDG CORP 2.0 39.75 48 36.5 -1.5 0 0 +400%
LTC PB LTC PPTYS INC 14.1 20.1 23.84 15.93 -1.35 0 0 +396%
BRG BG PLC 44.5 19.1 24.05 17.23 -1.34 72 54 +394%
CCU CLEAR CHANNEL COMMUNICAT 26941.9 25 61.98 28.5 -4.94 28 12 +382%
O REALTY INCOME CORP 518.0 29.35 37.1 26.45 -2.75 71 63 +379%
JPM J P MORGAN CHASE & CO 44903.6 20.08 44.25 24.42 -4.44 14 15 +375%
JPT J P MORGAN CHASE CAP IX 131.3 24.12 26.8 24.75 -1.78 0 0 +375%
PY PECHINEY 63.3 20.45 28.13 16.05 -1.69 5 44 +373%
CBF CHASE CAP V 35.1 23.95 25.5 24.41 -0.8 0 0 +359%
HPG HERITAGE PROPANE PARTNER 95.7 23.4 30.55 24.2 -2.3 17 41 +357%
RWT PB REDWOOD TR INC 4.8 31.8 33.1 29.59 -0.7 0 0 +351%
SKT TANGER FACTORY OUTLET CT 138.3 24.35 30 19.09 -1.49 72 66 +345%
SGR SHAW GROUP INC 2941.6 20.95 36.09 17.25 -3.07 97 30 +339%
KNW CORTS TR BERKLEY W R CAP 8.1 22.75 24.59 23 -0.9 0 0 +325%
CBO CHASE CAP VII 55.3 24.7 25.75 24.45 -0.65 0 0 +325%
ADC AGREE RLTY CORP 58.1 16.4 20.59 14.4 -1.94 75 58 +323%
FVB FIRST VA BANKS INC 474.7 47.95 58.45 40.3 -2.64 75 59 +316%
TCR P CORNERSTONE RLTY INCOME 1.6 24.5 25.65 20.5 -1.15 0 0 +310%
NSR P NORFOLK SOUTHN RY CO VA 3.2 39.5 43.15 37.2 -0.5 0 0 +308%
UPS UNITED PARCEL SVC INC 20086.1 60.3 67 46.15 -2.81 45 74 +305%
ETM ENTERCOM COMMUNICATIONS 1468.8 38.5 59.45 30 -3.08 78 42 +304%
DCP DOMINION RES INC VA NEW 201.7 49.69 62.7 52.7 -3.81 0 0 +298%
NOR PB NORTHWESTERN CAP FING I 10.2 20.31 25.8 21.09 -0.84 0 0 +298%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BKNW BANK OF THE NORTHWEST PO 117.0 20.97 20 11.6 +2.97 88 95 +2098%
ICOCZ ICO HLDGS INC 4.5 12.35 14.25 8 +0.6 0 0 +822%
GTPS GREAT AMERN BANCORP INC 4.3 23.989 24 15.75 +0.99 98 91 +781%
CPTS CONCEPTUS INC 1992.9 13.08 25.95 12.5 +0.48 40 49 +665%
CPBI CPB INC 188.9 32.05 46.75 27.26 +0.55 92 65 +606%
CRZY CRAZY WOMAN CREEK BANCOR 4.8 13.67 17 12 +0.67 57 48 +443%
COOP COOPERATIVE BANKSHARES I 11.1 13.989 16 9.5 +0.69 98 70 +378%
CECO CAREER ED CORP 2435.2 38.1 48.21 21.69 +4.85 97 71 +313%
TCLP TC PIPELINES LP 110.3 22.49 27.59 21.3 +0.49 77 54 +310%
UBFO UNITED SECURITY BANCSHAR 3.9 18 18.25 15 +0.76 70 75 +299%
XRAY DENTSPLY INTL INC NEW 1419.1 33.72 40.95 26.01 +2.45 83 72 +218%
IDXX IDEXX LABORATORIES CORP 1066.1 28.36 32.62 20.2 +0.66 64 79 +216%
CRRB CARROLLTON BANCORP 4.2 14 14.45 11.55 +0.5 30 84 +207%
GBTB G B & T BANCSHARES INC 3.6 17 18.75 13.4 +0.88 79 76 +187%
COCO CORINTHIAN COLLEGES INC 2000.9 26.74 34.88 12.03 +2.89 95 79 +186%
STRA STRAYER ED INC 131.1 50.499 66.45 37.2 +3.2 67 62 +165%
IMGC INTERMAGNETICS GEN CORP 338.5 12.2 36.59 11.23 +0.63 76 9 +157%
CTCO COMMONWEALTH TEL ENTERPR 201.6 37.07 48.88 30.11 +1.51 79 55 +143%
JCOM J2 GLOBAL COMMUNICATIONS 185.9 16.9 17.39 2.09 +1.55 92 99 +143%
FCCY 1ST CONSTITUTION BANCORP 2.5 20.29 23.59 19.05 +0.65 0 62 +141%
GOSHA OSHKOSH B GOSH INC 84.9 36.7 48.51 22.8 +0.44 66 66 +141%
Stocks moving down.
BSXT BOE FINL SVCS VA INC 13.7 21.3 23 15 -0.45 81 87 +2287%
TLTOA TELE2 AB 0.8 20 40 17 -1 0 18 +1190%
BHAG B H A GROUP INC 47.0 14.2 18.84 13.34 -0.8 69 44 +1083%
CCFH CCF HLDG CO 7.3 20.29 23.12 15.5 -1.24 95 87 +977%
ISYS INTEGRAL SYS INC MD 335.4 17.31 23.98 15.75 -0.69 42 40 +919%
EXJF EXCHANGE NATL BANCSHARES 3.8 30 32 22.3 -0.55 77 86 +772%
EVBN EVANS BANCORP INC 3.2 17.25 29.9 17.4 -0.75 0 32 +760%
SMBC SOUTHERN MO BANCORP INC 21.3 17.602 19.93 14.05 -0.74 84 81 +649%
BFFC BIG FOOT FINL CORP 13.3 18.5 20 12.89 -0.67 82 85 +607%
NRGY INERGY L P 131.2 28.8 35.09 21.9 -0.89 76 66 +606%
MITSY MITSUI & CO LTD 5.8 110.65 152.99 91 -4.6 50 47 +595%
LFIN LOCAL FINL CORP 461.7 14.6 17.75 11.55 -0.48 77 64 +520%
EMMSP EMMIS COMMUNICATIONS COR 153.5 26.826 48.5 25 -6.12 0 0 +518%
OPOF OLD POINT FINL CORP 7.9 32.2 34.3 22.75 -1.36 79 88 +507%
CNBD CNBC BANCORP 3.9 19.6 26 18 -0.9 76 61 +495%
NADX NATIONAL DENTEX CORP 43.8 20.58 29.31 19.51 -0.42 67 50 +462%
FNLC FIRST NATL LINCOLN CORP 2.8 26.24 32 19.5 -1.71 78 88 +453%
CAPX CAPITAL CROSSING BK 37.7 19.35 27.25 15.9 -1.65 79 61 +447%
TSMA TESMA INTL INC 3.8 19.69 25.73 15.19 -1.11 60 62 +431%
NEOG NEOGEN CORP 36.6 12.49 25.2 10.05 -0.91 69 37 +408%
SBTV SBS BROADCASTING 190.1 14.3 25.41 12.61 -0.69 34 26 +396%
MUEL MUELLER PAUL CO 4.0 29.75 33.18 26.4 -1.2 8 58 +377%
LOGI LOGITECH INTERNATIONAL S 210.9 36.9 53.25 17.05 -5.46 94 73 +351%
FBC PO FLAGSTAR TR 10.8 25.3 26.98 24.9 -0.95 0 0 +345%
CCBT CCBT FINL COS INC 68.9 24.7 31 22.23 -1.1 67 51 +334%
UPCPO UNION PLANTERS CORP 0.8 49.67 63 47.01 -2.55 0 0 +330%
CLBK COMMERCIAL BANKSHARES IN 6.9 26.25 29.9 19.5 -0.4 84 79 +325%
PVSA PARKVALE FINL CORP 72.8 23.3 30.55 21.15 -2.07 52 61 +325%
DGAS DELTA NAT GAS INC 6.4 20.77 23.08 18.66 -0.84 38 65 +322%
GSBC GREAT SOUTHN BANCORP INC 29.8 36.65 41.34 25.61 -1.39 90 89 +315%
CWTR COLDWATER CREEK INC 104.6 17.69 29.19 13.13 -0.69 25 38 +313%
SKFR SKF AB 6.1 24.3 26.45 12.55 -0.4 4 92 +304%
SNBJ SNB BANCSHARES INC 1.8 21.2 24.7 13.05 -0.8 91 93 +286%
NTIQ NETIQ CORP 3345.7 16.62 42.45 17.32 -1.52 71 18 +263%
MCBC MACATAWA BK CORP 107.7 17.61 21.81 14.77 -0.53 59 70 +263%
MRBK MERCANTILE BANKSHARES CO 810.3 33.94 45.36 35 -2.14 62 47 +255%
FNFG FIRST NIAGARA FINL GROUP 207.3 28.5 29.99 12.76 -1.34 87 96 +250%
MOLX MOLEX INC 6115.5 24.73 39.61 25.76 -1.76 16 33 +245%
MSFT MICROSOFT CORP 149696.1 43.01 70.62 45.9 -3.3 68 27 +243%
LSBX LSB CORP 25.7 12.22 14.02 9.8 -0.73 46 61 +242%
MOLXA MOLEX INC 1426.4 19.9 33.8 21.34 -1.68 0 31 +239%
CKEC CARMIKE CINEMAS INC 82.6 22.31 30.19 22.85 -1.16 1 68 +238%
SUBK SUFFOLK BANCORP 57.2 31 37.6 21.05 -1.69 78 88 +235%
AORGB ALLEN ORGAN CO 0.9 39 42.5 30 -1 17 86 +233%
NTRS NORTHERN TR CORP 4511.8 33.41 65.09 34.22 -1.86 58 19 +232%
NYCB NEW YORK CMNTY BANCORP I 2774.6 24.79 31.63 16.25 -1.46 86 55 +226%
EQSB EQUITABLE BK MD 9.5 25.95 29.4 21.75 -0.56 79 69 +226%
BMRC BANK MARIN CORTE MADERA 3.4 26 30 20.48 -1.6 81 60 +220%
ROOM HOTELS COM 2943.8 35 70.37 18.25 -1.99 98 47 +220%
HAFC HANMI FINL CORP 109.4 13.8 18.5 11.26 -0.8 48 63 +216%
BBXT BBC CAP TR II 10.6 24.75 25.61 24.34 -0.55 0 0 +207%
ARLP ALLIANCE RESOURCE PARTNE 74.3 19.85 28.25 19.5 -0.38 44 45 +202%
MLEA MILLEA HOLDINGS INC 69.2 39.761 53.05 31.7 -0.69 0 65 +201%
STTS ST ASSEMBLY TEST SVSC LT 29.1 12.01 17.25 5.59 -0.44 8 86 +197%
NEWRZ NEW ENGLAND RLTY ASSOC L 3.8 35 65 24.09 -2.1 42 86 +192%
DNCR DYNACARE INC 619.6 18.84 23.36 8.09 -0.58 88 86 +190%
ACAS AMERICAN CAPITAL STRATEG 1768.0 22.42 32.98 22.1 -1.19 29 37 +189%
CRFT CRAFTMADE INTL INC 63.0 14.1 19.05 9.09 -0.41 91 82 +180%
FBNKO FIRST PFD CAP TR 6.6 25 27.25 24.75 -0.68 55 0 +175%
LSBI LSB FINL CORP 0.9 17.9 19.65 13.55 -1.1 72 88 +173%
CITZ CFS BANCORP INC 67.8 13.95 15.59 12.95 -0.54 36 61 +171%
MAFB MAF BANCORP INC 201.1 30.79 40.11 24.3 -0.71 76 60 +171%
NVLS NOVELLUS SYS INC 27789.7 26.75 55.75 25.37 -2.8 12 24 +170%
PORT PORT FINL CORP 57.1 36.64 40.94 19.63 -1.27 99 94 +167%
GBCOB GREIF BROS CORP 2.7 24.9 35.5 24 -1.1 0 44 +165%
SIVB SILICON VY BANCSHARES 1204.0 19.16 33.98 15.84 -0.69 10 51 +163%
WCNX WASTE CONNECTIONS INC 665.0 26.84 37.68 22.2 -1.16 91 39 +163%
MROE MONROE BANCORP 7.4 13.25 14.56 10.4 -0.64 68 87 +157%
MLAN MIDLAND CO 53.5 19.75 25.38 12.5 -0.43 29 50 +154%
EXPE EXPEDIA INC 6401.8 48.41 84.65 19.09 -6.48 97 82 +151%
MARPS MARINE PETE TR 5.0 20.75 34 20 -0.5 24 32 +150%
CRVL CORVEL CORP 44.3 30.2 35.87 21 -1.92 82 79 +148%
RECN RESOURCES CONNECTION INC 320.6 16.5 30.15 16.79 -2.33 40 28 +147%
VARI VARIAN INC 632.8 24.5 39.59 22.33 -2.69 68 43 +146%
GTRC GUITAR CTR INC 418.6 14.3 20.43 8.66 -0.73 35 47 +146%
UFCS UNITED FIRE & CAS CO 29.5 32.51 39.37 19 -1.35 68 75 +145%
WABC WESTAMERICA BANCORPORATI 402.6 35.57 45.77 31.91 -1.44 81 50 +144%
CMTY COMMUNITY BKS INC MILLER 27.0 25.1 29.7 20.57 -1.9 82 61 +141%
NSIT INSIGHT ENTERPRISES INC 1760.2 14.55 28.5 11.4 -1.22 33 32 +138%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WSO B WATSCO INC 1.5 14.75 19.5 11 +0.25 0 67 +665%
PET PC PACIFIC ENTERPRISES 2.5 66 69 53.25 +0.9 0 0 +381%
Stocks moving down.
SDO PC SAN DIEGO GAS & ELEC CO 2.0 12.5 14 11.9 -0.75 0 0 +1105%
MPN PA MONONGAHELA PWR CO 0.2 68 77 61 -1.85 0 0 +641%
IYR ISHARES TR 324.8 72.95 89.38 73.2 -2.65 0 0 +542%
UTH UTILITIES HOLDRS TR 678.6 56.3 106.09 60.2 -5.1 0 0 +498%
BYB MERRILL LYNCH & CO INC 45.6 37.3 45.05 36.8 -0.7 0 0 +441%
MSL MIDSOUTH BANCORP INC 3.7 12.4 13.55 10 -0.6 65 73 +404%
NBN NORTHEAST BANCORP 8.5 14.2 15.25 11.25 -0.3 75 74 +399%
HRY HALLWOOD RLTY PARTNERS L 1.1 59.75 72.5 52 -2.5 56 62 +362%
IWZ ISHARES TR 37.7 26.75 43.62 27.19 -1.1 0 0 +294%
BCP BALCHEM CORP 12.9 19.4 23.7 17.5 -0.3 91 62 +287%
BKR BAKER MICHAEL CORP 87.7 14 16.1 11 -0.75 79 63 +286%
IWB ISHARES TR 618.3 42.49 64.84 43.39 -1.37 0 0 +282%
CTO CONSOLIDATED TOMOKA LD C 30.7 15.6 26.7 16.55 -1.35 9 32 +264%
</PRE></FONT></BODY>
</PRE>
