加元/人民币 汇率 变化

[2004]

Date: 1 in Canadian dollars equals: Exchange rate:
12 Oct 2004 6.58 Chinese renminbis 6.5833 (0.1519)
13 Oct 2004最低6.55 Chinese renminbis 6.5488 (0.1527)
14 Oct 2004 6.61 Chinese renminbis 6.6094 (0.1513)
15 Oct 2004 6.61 Chinese renminbis 6.6094 (0.1513)
18 Oct 2004 6.60 Chinese renminbis 6.5963 (0.1516)
19 Oct 2004 6.60 Chinese renminbis 6.5963 (0.1516)
20 Oct 2004 6.66 Chinese renminbis 6.6578 (0.1502)
21 Oct 2004 6.66 Chinese renminbis 6.6578 (0.1502)
22 Oct 2004 6.68 Chinese renminbis 6.6845 (0.1496)
25 Oct 2004 6.77 Chinese renminbis 6.7659 (0.1478)
26 Oct 2004 6.76 Chinese renminbis 6.7568 (0.1480)
27 Oct 2004 6.75 Chinese renminbis 6.7522 (0.1481)
28 Oct 2004 6.78 Chinese renminbis 6.7843 (0.1474)
29 Oct 2004 6.78 Chinese renminbis 6.7797 (0.1475)
01 Nov 2004 6.77 Chinese renminbis 6.7659 (0.1478)
02 Nov 2004 6.74 Chinese renminbis 6.7431 (0.1483)
03 Nov 2004 6.83 Chinese renminbis 6.8306 (0.1464)
04 Nov 2004 6.87 Chinese renminbis 6.8681 (0.1456)
05 Nov 2004 6.91 Chinese renminbis 6.9061 (0.1448)
08 Nov 2004 6.94 Chinese renminbis 6.9396 (0.1441)
09 Nov 2004 6.92 Chinese renminbis 6.9204 (0.1445)
10 Nov 2004 6.91 Chinese renminbis 6.9108 (0.1447)
11 Nov 2004 Chinese renminbis - Bank holiday
12 Nov 2004 6.94 Chinese renminbis 6.9396 (0.1441)
15 Nov 2004 6.88 Chinese renminbis 6.8776 (0.1454)
16 Nov 2004 6.93 Chinese renminbis 6.9348 (0.1442)
17 Nov 2004 6.94 Chinese renminbis 6.9396 (0.1441)
18 Nov 2004 6.85 Chinese renminbis 6.8540 (0.1459)
19 Nov 2004 6.94 Chinese renminbis 6.9444 (0.1440)
22 Nov 2004最高6.99 Chinese renminbis 6.9881 (0.1431)

 

[Shumi]

去哪找到这么全的资料啊?谢谢!

 

[2004]

最初由 Shumi 发布
去哪找到这么全的资料啊?谢谢!

www.bankofcanada.ca/en/exchform.htm

 

[流浪无限]

2002年底,还5.27呢!!

 

[你爷爷的~~走刀口]

mama's

 

[夏威夷果仁]

都7块了呀

 

[mossback]

刚换了不少，爽到了

 

[handler]

最初由 mossback 发布
刚换了不少，爽到了

还早吧.

 

[mossback]

还早？该出手时就出手，你还真等到美元对加元1：1啊。先爽一把再说。

 

[2004]

新高: 7.01

23 Nov 2004 6.97 Chinese renminbis 6.9735 (0.1434)
24 Nov 2004 7.01 Chinese renminbis 7.0077 (0.1427)