klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 09/03/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8308.05 -355.45 -4.10% 319.81 mil shares
!DJ20 Dow Transports 2252.40 -13.23 -0.58% 26.70 mil shares
!DJ15 Dow Utilities 234.88 -7.64 -3.15% 26.71 mil shares
!COMP Nasdaq Composite 1263.84 -51.01 -3.88% 1395.42 mil shares
!XAX American Exchange 857.16 -10.17 -1.17% 2348.47 mil shares
!NYA NYSE Composite 476.33 -19.22 -3.88% 1281.39 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 53 69 751 2524 138
AMEX 29 38 201 532 10
NASDAQ 25 154 827 2570 6
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
C CITIGROUP INC 34253.6 29.39 52.2 24.48 -3.36 58 23 +30%
LU LUCENT TECHNOLOGIES INC 31214.8 1.79 8.75 1.3 +0.06 35 7 -19%
GE GENERAL ELEC CO 30162.9 28.46 42.16 23.75 -1.69 78 37 -6%
AOL AOL TIME WARNER INC 18808.0 12.09 39.59 8.7 -0.56 64 8 -44%
RJR REYNOLDS R J TOB HLDGS I 17683.8 58 71.9 49.34 -0.84 85 52 +1457%
TYC TYCO INTL LTD NEW 16899.1 15.59 60.09 6.98 -0.1 39 14 -42%
PFE PFIZER INC 15654.6 31.28 44.04 25.13 -1.8 75 38 -33%
XOM EXXON MOBIL CORP 14570.9 33.62 44.58 29.75 -1.83 16 40 -4%
Q QWEST COMMUNICATIONS INT 14529.9 3.26 21.87 1.07 -0.02 4 2 -39%
F FORD MTR CO DEL 14112.6 10.94 20.72 10.65 -0.83 18 18 +43%
T AT&T CORP 13432.4 11.2 20 8.2 -1.02 46 27 -26%
NT NORTEL NETWORKS CORP NEW 12022.5 1.01 9.05 0.76 -0.04 53 3 -62%
HD HOME DEPOT INC 11836.8 31.86 52.59 26.1 -1.07 82 27 -24%
JPM J P MORGAN CHASE & CO 11010.9 24.75 40.95 18.22 -1.65 28 22 -17%
TE TECO ENERGY INC 10397.5 16.18 29.34 18.59 -3.57 72 19 +418%
EMC E M C CORP MASS 10325.2 6.36 18.5 5.84 -0.4 8 16 -25%
GLW CORNING INC 9732.0 1.94 12.35 1.5 -0.06 7 1 -54%
NOK NOKIA CORP 9538.2 12.49 27.05 10.51 -0.8 56 44 -17%
HPQ HEWLETT PACKARD CO 9394.3 12.55 24.12 10.75 -0.88 53 15 -13%
TXN TEXAS INSTRS INC 9304.9 18.52 35.94 18.16 -1.18 24 16 -20%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PALM PALM INC 73485.5 0.69 4.94 0.6 -0.07 45 3 +177%
SUNW SUN MICROSYSTEMS INC 71378.4 3.45 14.72 3.5 -0.24 15 3 +1%
CSCO CISCO SYS INC 68456.2 13.07 21.91 11.04 -0.75 86 29 -16%
INTC INTEL CORP 58219.8 15.86 36.77 15.82 -0.81 37 16 -6%
ORCL ORACLE CORP 43687.5 9.06 17.5 7.25 -0.53 27 46 -15%
MSFT MICROSOFT CORP 37307.8 47.02 70.62 41.41 -2.06 61 40 -23%
ERICY ERICSSON L M TEL CO 33814.6 0.65 6.23 0.49 -0.08 11 1 +10%
NXTL NEXTEL COMMUNICATIONS IN 31733.4 7.24 12.54 2.5 -0.37 38 86 +17%
AMAT APPLIED MATLS INC 27000.9 12.99 27.95 12.58 -0.37 32 18 -20%
JDSU JDS UNIPHASE CORP 25698.4 2.47 12.44 2.06 -0.22 34 12 -3%
DELL DELL COMPUTER CORP 18740.6 25.89 30.52 16.01 -0.73 57 68 -28%
AMGN AMGEN INC 14714.0 42.94 69 30.56 -2.09 72 36 -17%
ADCT ADC TELECOMMUNICATION IN 13872.6 1.18 5.97 1.19 -0.1 20 5 +105%
KLAC KLA-TENCOR CORP 13496.7 31.16 70.58 28.61 -1.71 15 23 -17%
YHOO YAHOO INC 13219.4 9.71 21.35 8.02 -0.58 88 29 +6%
CMCSK COMCAST CORP 11421.4 21.55 40.65 16.4 -2.28 26 24 -13%
BRCD BROCADE COMMUNICATIONS S 10836.5 13.59 41.37 12.6 -0.88 74 15 -27%
LLTC LINEAR TECHNOLOGY CORP 10713.6 24.75 47.5 23.61 -1.47 19 18 +31%
SEBL SIEBEL SYS INC 10588.9 7.72 38.38 7.4 -0.75 35 10 -27%
QCOM QUALCOMM INC 10340.8 26.89 62.49 23.21 -0.82 43 15 -29%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 81871.5 22.64 43.23 21.3 -0.85 0 0 -25%
SPY SPDR TR 76682.2 88.28 118 77.68 -3.5 0 0 +66%
DIA DIAMONDS TR 12021.8 83.16 106.88 75.27 -3.36 0 0 +9%
EWC ISHARES INC 6735.7 9.3 11.48 8.59 -0.4 0 0 +3188%
SMH SEMICONDUCTOR HLDRS TR 4569.7 23.05 50.19 22.2 -1.05 0 0 -33%
BBH BIOTECH HOLDERS TR 2622.6 78.3 140.95 65.4 -4.35 0 0 +31%
BGO BEMA GOLD CORP 2470.6 1.38 1.91 0.3 +0.02 89 99 +1%
NBR NABORS INDUSTRIES LTD 2024.2 30.35 49.98 18 -2.67 28 63 -3%
IWM ISHARES TR 1992.6 75.75 104.75 69.5 -2.3 0 0 +33%
ZCC COMMERCIAL CONSOLIDATORS 1943.4 0.11 2.65 0.03 +0.03 17 1 +903%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
C PF CITIGROUP INC 80.5 48.9 52 46.02 +0.64 0 0 +921%
UEP PD UNION ELEC CO 0.7 72.5 71.55 64 +2.5 0 0 +764%
PEG PE PUBLIC SVC ELEC & GAS CO 0.2 80.5 83.8 79.5 +1 0 0 +726%
SPS PT SOUTHWESTERN PUB SVC CAP 153.2 22.1 25.55 14 +0.7 0 0 +674%
TKP TECHNIP-COFLEIP 126.7 20.64 37 16.67 +1.36 88 28 +604%
PPL PA PPL ELEC UTILS CORP 0.4 65.5 70 62 +1.5 0 0 +549%
AIT APPLIED INDL TECHNLGIES 311.9 18.85 21.25 14.81 +3 19 55 +513%
MP PB MISSISSIPPI PWR CO 0.8 25 27.5 22.75 +1 0 0 +485%
PJJ PREFERRED PLUS TR 40.9 23.65 24.75 14.55 +0.9 0 0 +381%
OEC PC OHIO EDISON CO 0.3 67 71 59.5 +2.5 0 0 +379%
TZE TRUST CTFS 2001-1 BEAR S 16.1 22.5 26.7 19.15 +0.7 0 0 +372%
CMS PA CONSUMERS ENERGY CO 0.5 53 60.84 49.75 +2.5 0 0 +362%
SV STILWELL FINL INC 4524.9 15 29.27 11.51 +1.06 15 18 +234%
DCA DQE CAP CORP 9.2 25.75 26.65 23.7 +0.62 0 0 +159%
UEP PA UNION ELEC CO 0.2 60 60 50.25 +2 0 0 +153%
BLL BALL CORP 1503.2 50.93 51.88 26.2 +1.12 89 97 +141%
XEL PD XCEL ENERGY INC 0.5 49 67.5 43.5 +1 0 0 +121%
TMA PA THORNBURG MTG INC 4.8 27.2 28 24.95 +0.8 0 0 +90%
Stocks moving down.
CNF PT CNF TR I 341.6 45.313 53.25 37.31 -0.56 0 0 +1640%
RJR REYNOLDS R J TOB HLDGS I 17683.8 58 71.9 49.34 -0.84 85 52 +1457%
CRL CHARLES RIV LABS INTL IN 7252.1 38.95 40.25 26.77 -0.6 90 86 +1117%
PNC PC PNC FINL SVCS GROUP INC 0.2 74.3 111 74.5 -3.46 0 0 +809%
FO PA FORTUNE BRANDS INC 0.2 325 345 230 -5 0 0 +733%
UIL UIL HLDG CORP 533.3 40.46 58.9 37.18 -0.94 16 35 +690%
AAA ALTANA AKTIENGESELLSCHAF 10.4 46.7 55.09 44.8 -2.55 56 51 +448%
FMT P FREMONT GEN FING I 34.7 17.7 22.75 16.76 -0.9 0 0 +429%
TE TECO ENERGY INC 10397.5 16.18 29.34 18.59 -3.57 72 19 +418%
SUI SUN CMNTYS INC 318.7 38.5 42.59 33.5 -0.51 70 67 +392%
CNF CNF INC 1515.7 30.05 38.27 21.05 -0.65 25 60 +294%
BNL BUNZL PUB LTD CO 9.0 34.7 39.8 29.25 -1.55 60 69 +285%
FPL PB FPL GROUP INC 605.1 49.81 53.37 43 -1.29 0 0 +262%
NAB NATIONAL AUSTRALIA BK LT 128.2 94.4 105.79 59.55 -1.34 7 62 +243%
IDT IDT CORP 564.4 15.67 23.31 9.84 -1.98 6 77 +218%
EKP P A/S EKSPORTFINANS NORWAY 8.6 25.6 27.15 25.52 -0.7 0 0 +213%
IVC INVACARE CORP 258.5 34 41.25 28.5 -1 54 49 +189%
PEG PUBLIC SVC ENTERPRISE GR 2831.2 33.58 47.25 28 -1.62 23 28 +185%
NOC PB NORTHROP GRUMMAN CORP 60.8 136.5 148.15 109.05 -3.5 0 0 +158%
ABS ALBERTSONS INC 3974.7 24.53 35.98 25.65 -1.19 64 28 +155%
SQA B SEQUA CORP 4.2 55.45 66 52 -1.8 0 57 +155%
RNT A AARON RENTS INC 3.3 22.2 27.5 10.5 -1.05 0 89 +140%
SMG SCOTTS CO 356.8 46.76 50.75 33.2 -1.97 46 81 +136%
HMC HONDA MTR LTD 432.5 20.6 23.84 13.65 -0.6 59 75 +133%
TDK TDK CORP 23.0 43.01 59 40 -3.49 11 36 +126%
ILD AQUILA INC 157.9 17.65 24.9 9.7 -1.1 0 0 +122%
PFA PRUDENTIAL FINL INC 274.9 50.7 60.75 50.8 -1.58 78 0 +119%
SHR SCHERING A G 67.3 52.91 63.59 43.5 -2.09 72 59 +114%
TOT X TOTAL FINA ELF S A 4.5 19.87 35.95 15.72 -4.47 0 0 +114%
POT POTASH CORP SASK INC 449.8 60 68.69 49.65 -0.61 21 50 +108%
DOV DOVER CORP 1656.9 27.33 43.55 26.3 -1.4 20 32 +107%
PLL PALL CORP 1132.7 16.07 25 15.77 -0.83 34 29 +107%
EV EATON VANCE CORP 644.3 27.73 41 22.45 -1.08 74 41 +107%
EFX EQUIFAX INC 1104.9 22.67 31.3 18.59 -0.61 62 46 +104%
JAH JARDEN CORP 304.3 26.22 27.46 5.35 -1.03 35 99 +104%
POC P & O PRINCESS CRUISES P 59.2 25.25 28.29 10.3 -0.77 48 76 +103%
DSL DOWNEY FINL CORP 292.1 38.5 56.41 32.62 -2.92 47 41 +101%
PCO PREMCOR INC 393.1 18.59 28.34 16.1 -0.54 1 30 +97%
BKF BKF CAP GROUP INC 13.7 21.15 32.83 22.03 -0.88 15 25 +96%
HUG HUGHES SUPPLY INC 488.1 26.69 46.95 17.75 -2.04 38 45 +95%
DEL DELTIC TIMBER CORP 28.9 23.61 35.4 23.88 -0.8 29 35 +93%
BTH BLYTH INC 344.1 27.24 32.8 18.09 -2.33 40 78 +93%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FSBC 1ST ST BANCORP INC 558.4 22.9 23.77 19.2 +0.38 55 83 +4532%
HOMF HOME FED BANCORP 245.7 23.7 25 15.79 +0.49 75 82 +2449%
ABFS ARKANSAS BEST CORP DEL 3096.2 25.76 31.48 17.77 +5.18 8 72 +1294%
GCBC GREENE COUNTY BANCORP IN 5.6 17.95 19.75 13.45 +0.45 96 80 +914%
ROAD ROADWAY CORP 2341.1 27.23 41.22 20.58 +3.63 18 61 +791%
YELL YELLOW CORP 2742.3 25.05 32.68 16.81 +2.76 22 58 +662%
ODFL OLD DOMINION FGHT LINES 23.2 16.2 17.25 9.95 +0.9 70 90 +508%
IAIA INTIER AUTOMOTIVE INC 14.4 18.3 22.75 8.81 +0.87 99 89 +304%
CFSB CITIZENS FIRST FINL CORP 5.8 20 20.3 16.5 +0.7 35 83 +261%
USFC USFREIGHTWAYS CORP 800.9 28.25 39.31 26.4 +1.25 12 37 +246%
FOSL FOSSIL INC 729.6 22.43 24.61 9.41 +0.57 68 91 +123%
FPHC FISHER & PAYKEL HEALTHCA 6.3 18.19 30.7 15 +0.44 87 40 +99%
KCLI KANSAS CITY LIFE INS CO 18.6 37.05 41.75 32 +1.05 16 52 +82%
INGR INTERGRAPH CORP 527.3 16.55 19.73 8.25 +0.45 26 90 +60%
ICTG ICT GROUP INC 39.5 18.21 27.48 8.06 +0.56 91 86 +58%
WSBC WESBANCO INC 40.4 23.3 25.52 18.09 +1.09 68 59 +55%
SWFT SWIFT TRANSN CO 836.7 18.08 25.58 15 +0.49 66 51 +29%
Stocks moving down.
SHBI SHORE BANCSHARES INC 7.2 21.05 22 17.09 -0.56 0 80 +581%
CTCOB COMMONWEALTH TEL ENTERPR 5.2 36.5 47.5 28 -1.75 0 52 +550%
DOLLP MIDDLETON DOLL COMPANY 3.0 20.1 21.01 17 -0.57 0 0 +379%
BANF BANCFIRST CORP 39.2 45.13 50.12 33.75 -0.54 77 75 +304%
PNNW PENNICHUCK CORP 15.2 26.22 32.39 19.5 -0.78 50 77 +292%
MTEC MERIDIAN MED TECHNOLOGIE 190.0 26.81 44 11.37 -3.45 97 95 +220%
PRFS PENNROCK FIN'L SVCS CORP 59.3 28.22 32.2 16.36 -1.18 58 89 +211%
DKWD D & K HEALTHCARE RES INC 1044.1 21.6 39.5 17.77 -2.3 87 43 +200%
FSNM FIRST ST BANCORPORATION 129.5 23.85 27.8 17.7 -0.74 76 75 +194%
OCAS OHIO CAS CORP 1046.2 16.1 22.23 10.61 -0.68 97 71 +176%
JFBC JEFFERSONVILLE BANCORP 1.5 42 43 21.52 -0.5 86 96 +176%
OCFC OCEANFIRST FINL CORP 82.1 23.01 24.73 15.33 -0.41 84 88 +160%
TRBS TEXAS REGL BANCSHARES IN 153.3 34.04 35.39 21.57 -0.46 87 90 +153%
JCOM J2 GLOBAL COMMUNICATIONS 721.2 16.599 24.93 2.09 -1.4 98 99 +145%
PCAR PACCAR INC 2527.0 32.78 52.98 28.5 -2.53 26 50 +128%
ATRI ATRION CORP 4.2 19.71 38.84 17.3 -0.56 63 38 +128%
HTCO HICKORY TECH CORP 34.4 13.87 19.05 11.25 -0.63 54 54 +116%
THRD TF FINL CORP 2.8 20.25 24.84 16.75 -1.25 34 48 +115%
PLXS PLEXUS CORP 1707.7 13.95 36.73 12.16 -0.67 13 12 +109%
KELYA KELLY SVCS INC 204.0 21.9 29.5 17.84 -1.69 7 50 +103%
IYCOY ITO YOKADO LTD 27.7 40.23 56.13 33.7 -3.01 44 48 +96%
SLAB SILICON LABORATORIES INC 2211.5 20.6 41.23 10.23 -1.99 90 58 +91%
MOLXA MOLEX INC 645.1 24.03 33.8 19.79 -1.44 0 39 +87%
BELFA BEL FUSE INC 7.0 18.6 26.05 15 -2.32 62 33 +86%
TBDI TMBR / SHARP DRILLING IN 11.9 12.76 17.73 10.04 -0.4 16 47 +86%
CPSI COMPUTER PROGRAMS & SYS 110.9 24 25.25 17.02 -0.43 69 93 +86%
NWRE NEOWARE SYS INC 939.3 16.8 19.5 1.34 -1.02 99 99 +80%
CTCI CT COMMUNICATIONS INC 45.9 13.58 19.25 12.84 -0.65 31 35 +79%
ATMI ATMI INC 794.9 15.93 37.09 14.5 -1.11 4 19 +79%
ACAS AMERICAN CAPITAL STRATEG 1335.8 20.75 32.98 20.3 -1.06 27 29 +78%
PSMT PRICESMART INC 17.8 24.75 43.93 25.4 -1.05 62 23 +78%
RYAAY RYANAIR HLDGS PLC 380.5 31.89 37.59 16.5 -0.82 90 83 +78%
OTTR OTTER TAIL CORP 52.9 23.97 34.9 22.82 -2.48 40 36 +77%
WSFS WSFS FINL CORP 82.0 30.05 32 15.25 -0.85 85 96 +77%
MVBI MISSISSIPPI VY BANCSHARE 63.8 51.18 52.43 35.34 -0.83 79 91 +74%
JBLU JETBLUE AWYS CORP 556.1 38.08 55.15 36 -0.42 52 40 +74%
CURE CURATIVE HEALTH SVCS INC 230.4 12.5 23.45 6.5 -1.34 74 88 +73%
TSFG SOUTH FINL GROUP INC 253.1 20.55 24.29 14.01 -0.4 83 74 +70%
PRGX PRG-SCHULTZ INTERNATIONA 1178.8 13.53 16.25 4.2 -0.89 80 79 +68%
ACAM ACAMBIS PLC 17.8 39.98 55.59 17 -3.47 48 98 +65%
PVTB PRIVATEBANCORP INC 26.4 29.01 32.95 15.5 -1.99 95 93 +65%
SAFM SANDERSON FARMS INC 60.5 17.29 28.45 10.69 -0.41 56 79 +65%
PEGS PEGASUS SOLUTIONS INC 202.6 14.83 21.21 7.66 -0.59 46 84 +64%
DSCP DATASCOPE CORP 79.3 26.901 43.15 21.59 -2.45 21 36 +64%
RVFD RIVIANA FOODS INC 18.1 22.33 27.4 16.84 -1.17 75 79 +61%
COCO CORINTHIAN COLLEGES INC 1450.4 36.32 38 12.03 -0.93 96 96 +60%
NSANY NISSAN MTR LTD 292.5 14 16.7 7.01 -0.76 57 82 +55%
HORC HORIZON HEALTH CORP 20.4 14 20.9 11.36 -0.8 83 57 +53%
ABFI AMERICAN BUS FINL SVCS I 42.8 12.79 21.56 6.36 -0.82 58 79 +52%
PVSA PARKVALE FINL CORP 22.5 24.37 30.55 21.15 -0.73 42 57 +52%
UPCPO UNION PLANTERS CORP 0.3 56.75 63 47.01 -0.96 0 0 +52%
ALLB GREATER DEL VY SVGS BANK 1.9 22.74 32.59 22.55 -0.5 37 52 +51%
IBNK INTEGRA BK CORP 27.9 20.11 24.66 18.25 -0.87 11 42 +48%
CREE CREE INC 3581.4 12.51 33.31 10.34 -1.25 45 31 +47%
SYMC SYMANTEC CORP 6205.4 27.67 43.09 15.77 -0.93 72 84 +46%
CSNT CRESCENT BKG CO 4.7 17.5 19.73 12.55 -0.7 96 90 +44%
PNRA PANERA BREAD CO 1345.2 26.9 36.8 15.03 -1.46 93 82 +44%
AGII ARGONAUT GROUP 38.9 17.58 23.55 13.45 -1.01 95 49 +43%
ALCO ALICO INC 11.8 28 32.16 24.01 -0.51 54 58 +43%
TRYF TROY FINL CORP 43.8 28.01 30.25 17.14 -0.54 86 89 +43%
UOPX APOLLO GROUP INC 254.6 28.27 35.11 15.07 -0.51 97 73 +42%
CVTX CV THERAPEUTICS INC 1001.4 19.62 60.84 14.68 -2.11 16 26 +42%
LHMS LOEHMANNS HOLDINGS INC 16.9 24.06 27 20.5 -0.42 84 64 +42%
NBIX NEUROCRINE BIOSCIENCES I 1013.2 33.76 54.26 23.25 -1.93 18 73 +42%
FLIR FLIR SYS INC 423.9 36.22 59.5 27 -1.73 74 89 +41%
SFNT SAFENET INC 171.0 17.72 21.65 5.8 -0.53 39 98 +40%
PLFE PRESIDENTIAL LIFE CORP 72.3 15.62 26.3 15.7 -0.38 14 35 +40%
ORBK ORBOTECH LTD 196.4 17.16 33 16.65 -0.38 3 28 +37%
LOGI LOGITECH INTERNATIONAL S 80.5 31.96 53.25 17.05 -0.84 96 53 +36%
WVCM WAVECOM S A 11.6 39.5 45 14.5 -4.15 99 93 +35%
PHHM PALM HARBOR HOMES 41.8 12.72 25.34 14.41 -1.73 14 16 +34%
NCOG NCO GROUP INC 424.1 15.91 29.75 11 -1.36 42 34 +34%
MGAM MULTIMEDIA GAMES INC 455.1 19.879 37.05 7.53 -1.37 98 95 +33%
HGSI HUMAN GENOME SCIENCES IN 3364.1 13.16 47.7 10.02 -1.9 6 10 +33%
FULL FULLER H B CO 149.8 26.39 33.31 17.25 -0.56 34 59 +31%
ATVI ACTIVISION INC NEW 2411.0 27.19 35.09 15.07 -0.68 96 52 +31%
LLTC LINEAR TECHNOLOGY CORP 10713.6 24.75 47.5 23.61 -1.47 19 18 +31%
BOBE BOB EVANS FARMS INC 348.5 23.52 33.3 15.05 -0.74 88 63 +31%
SURW SUREWEST COMMUNICATIONS 61.2 36.91 59.5 38.37 -3.09 17 31 +30%
CIBN CALIFORNIA INDPT BANCORP 1.9 19.02 25 16.59 -0.87 38 48 +30%
KYPH KYPHON INC 175.8 14.5 20 10.27 -0.69 16 36 +30%
CKEC CARMIKE CINEMAS INC 27.2 16.91 30.19 18.02 -1.11 11 20 +29%
TELK TELIK INC 424.2 12.45 15.43 6.05 -1.58 27 88 +29%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SDO PB SAN DIEGO GAS & ELEC CO 2.8 13.25 14 12 +0.25 0 0 +797%
MPN PC MONONGAHELA PWR CO 0.1 73 77 64 +3.6 0 0 +549%
BIW BIW LTD 5.8 18.93 20.75 15 +0.58 47 81 +478%
HRY HALLWOOD RLTY PARTNERS L 3.8 69.05 72.5 52 +2.75 29 80 +419%
CEV EATON VANCE CALIF MUN IN 34.9 15.2 15 13.15 +0.37 0 80 +190%
Stocks moving down.
IGN ISHARES TR 166.0 12.4 36.55 11.65 -0.68 0 0 +870%
IGM ISHARES TR 113.9 28.6 55.59 26.76 -1.51 0 0 +523%
BIO B BIO RAD LABS INC 0.3 41 50.25 22.5 -1 0 89 +456%
AIP AMERICAN ISRAELI PAPER M 1.7 28.1 40.5 25.18 -0.5 19 40 +386%
IKC ISHARES TR 1.3 37.3 45.9 34 -1.85 0 0 +253%
HXF SHELBOURNE PPTYS III INC 3.2 52 56.15 23.13 -1 0 96 +252%
PHC PEOPLES HLDG CO 13.9 39.25 42.5 31 -1.35 78 85 +245%
IYG ISHARES TR 31.2 79.26 97.11 66 -3.99 0 0 +202%
ELG STREETTRACKS SER TR 18.1 36.8 56.34 32.8 -1.65 0 0 +196%
GRC GORMAN RUPP CO 19.1 21.5 31.5 18.8 -1.4 31 35 +186%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 09/03/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8308.05 -355.45 -4.10% 319.81 mil shares
!DJ20 Dow Transports 2252.40 -13.23 -0.58% 26.70 mil shares
!DJ15 Dow Utilities 234.88 -7.64 -3.15% 26.71 mil shares
!COMP Nasdaq Composite 1263.84 -51.01 -3.88% 1395.42 mil shares
!XAX American Exchange 857.16 -10.17 -1.17% 2348.47 mil shares
!NYA NYSE Composite 476.33 -19.22 -3.88% 1281.39 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 53 69 751 2524 138
AMEX 29 38 201 532 10
NASDAQ 25 154 827 2570 6
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
C CITIGROUP INC 34253.6 29.39 52.2 24.48 -3.36 58 23 +30%
LU LUCENT TECHNOLOGIES INC 31214.8 1.79 8.75 1.3 +0.06 35 7 -19%
GE GENERAL ELEC CO 30162.9 28.46 42.16 23.75 -1.69 78 37 -6%
AOL AOL TIME WARNER INC 18808.0 12.09 39.59 8.7 -0.56 64 8 -44%
RJR REYNOLDS R J TOB HLDGS I 17683.8 58 71.9 49.34 -0.84 85 52 +1457%
TYC TYCO INTL LTD NEW 16899.1 15.59 60.09 6.98 -0.1 39 14 -42%
PFE PFIZER INC 15654.6 31.28 44.04 25.13 -1.8 75 38 -33%
XOM EXXON MOBIL CORP 14570.9 33.62 44.58 29.75 -1.83 16 40 -4%
Q QWEST COMMUNICATIONS INT 14529.9 3.26 21.87 1.07 -0.02 4 2 -39%
F FORD MTR CO DEL 14112.6 10.94 20.72 10.65 -0.83 18 18 +43%
T AT&T CORP 13432.4 11.2 20 8.2 -1.02 46 27 -26%
NT NORTEL NETWORKS CORP NEW 12022.5 1.01 9.05 0.76 -0.04 53 3 -62%
HD HOME DEPOT INC 11836.8 31.86 52.59 26.1 -1.07 82 27 -24%
JPM J P MORGAN CHASE & CO 11010.9 24.75 40.95 18.22 -1.65 28 22 -17%
TE TECO ENERGY INC 10397.5 16.18 29.34 18.59 -3.57 72 19 +418%
EMC E M C CORP MASS 10325.2 6.36 18.5 5.84 -0.4 8 16 -25%
GLW CORNING INC 9732.0 1.94 12.35 1.5 -0.06 7 1 -54%
NOK NOKIA CORP 9538.2 12.49 27.05 10.51 -0.8 56 44 -17%
HPQ HEWLETT PACKARD CO 9394.3 12.55 24.12 10.75 -0.88 53 15 -13%
TXN TEXAS INSTRS INC 9304.9 18.52 35.94 18.16 -1.18 24 16 -20%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PALM PALM INC 73485.5 0.69 4.94 0.6 -0.07 45 3 +177%
SUNW SUN MICROSYSTEMS INC 71378.4 3.45 14.72 3.5 -0.24 15 3 +1%
CSCO CISCO SYS INC 68456.2 13.07 21.91 11.04 -0.75 86 29 -16%
INTC INTEL CORP 58219.8 15.86 36.77 15.82 -0.81 37 16 -6%
ORCL ORACLE CORP 43687.5 9.06 17.5 7.25 -0.53 27 46 -15%
MSFT MICROSOFT CORP 37307.8 47.02 70.62 41.41 -2.06 61 40 -23%
ERICY ERICSSON L M TEL CO 33814.6 0.65 6.23 0.49 -0.08 11 1 +10%
NXTL NEXTEL COMMUNICATIONS IN 31733.4 7.24 12.54 2.5 -0.37 38 86 +17%
AMAT APPLIED MATLS INC 27000.9 12.99 27.95 12.58 -0.37 32 18 -20%
JDSU JDS UNIPHASE CORP 25698.4 2.47 12.44 2.06 -0.22 34 12 -3%
DELL DELL COMPUTER CORP 18740.6 25.89 30.52 16.01 -0.73 57 68 -28%
AMGN AMGEN INC 14714.0 42.94 69 30.56 -2.09 72 36 -17%
ADCT ADC TELECOMMUNICATION IN 13872.6 1.18 5.97 1.19 -0.1 20 5 +105%
KLAC KLA-TENCOR CORP 13496.7 31.16 70.58 28.61 -1.71 15 23 -17%
YHOO YAHOO INC 13219.4 9.71 21.35 8.02 -0.58 88 29 +6%
CMCSK COMCAST CORP 11421.4 21.55 40.65 16.4 -2.28 26 24 -13%
BRCD BROCADE COMMUNICATIONS S 10836.5 13.59 41.37 12.6 -0.88 74 15 -27%
LLTC LINEAR TECHNOLOGY CORP 10713.6 24.75 47.5 23.61 -1.47 19 18 +31%
SEBL SIEBEL SYS INC 10588.9 7.72 38.38 7.4 -0.75 35 10 -27%
QCOM QUALCOMM INC 10340.8 26.89 62.49 23.21 -0.82 43 15 -29%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 81871.5 22.64 43.23 21.3 -0.85 0 0 -25%
SPY SPDR TR 76682.2 88.28 118 77.68 -3.5 0 0 +66%
DIA DIAMONDS TR 12021.8 83.16 106.88 75.27 -3.36 0 0 +9%
EWC ISHARES INC 6735.7 9.3 11.48 8.59 -0.4 0 0 +3188%
SMH SEMICONDUCTOR HLDRS TR 4569.7 23.05 50.19 22.2 -1.05 0 0 -33%
BBH BIOTECH HOLDERS TR 2622.6 78.3 140.95 65.4 -4.35 0 0 +31%
BGO BEMA GOLD CORP 2470.6 1.38 1.91 0.3 +0.02 89 99 +1%
NBR NABORS INDUSTRIES LTD 2024.2 30.35 49.98 18 -2.67 28 63 -3%
IWM ISHARES TR 1992.6 75.75 104.75 69.5 -2.3 0 0 +33%
ZCC COMMERCIAL CONSOLIDATORS 1943.4 0.11 2.65 0.03 +0.03 17 1 +903%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
C PF CITIGROUP INC 80.5 48.9 52 46.02 +0.64 0 0 +921%
UEP PD UNION ELEC CO 0.7 72.5 71.55 64 +2.5 0 0 +764%
PEG PE PUBLIC SVC ELEC & GAS CO 0.2 80.5 83.8 79.5 +1 0 0 +726%
SPS PT SOUTHWESTERN PUB SVC CAP 153.2 22.1 25.55 14 +0.7 0 0 +674%
TKP TECHNIP-COFLEIP 126.7 20.64 37 16.67 +1.36 88 28 +604%
PPL PA PPL ELEC UTILS CORP 0.4 65.5 70 62 +1.5 0 0 +549%
AIT APPLIED INDL TECHNLGIES 311.9 18.85 21.25 14.81 +3 19 55 +513%
MP PB MISSISSIPPI PWR CO 0.8 25 27.5 22.75 +1 0 0 +485%
PJJ PREFERRED PLUS TR 40.9 23.65 24.75 14.55 +0.9 0 0 +381%
OEC PC OHIO EDISON CO 0.3 67 71 59.5 +2.5 0 0 +379%
TZE TRUST CTFS 2001-1 BEAR S 16.1 22.5 26.7 19.15 +0.7 0 0 +372%
CMS PA CONSUMERS ENERGY CO 0.5 53 60.84 49.75 +2.5 0 0 +362%
SV STILWELL FINL INC 4524.9 15 29.27 11.51 +1.06 15 18 +234%
DCA DQE CAP CORP 9.2 25.75 26.65 23.7 +0.62 0 0 +159%
UEP PA UNION ELEC CO 0.2 60 60 50.25 +2 0 0 +153%
BLL BALL CORP 1503.2 50.93 51.88 26.2 +1.12 89 97 +141%
XEL PD XCEL ENERGY INC 0.5 49 67.5 43.5 +1 0 0 +121%
TMA PA THORNBURG MTG INC 4.8 27.2 28 24.95 +0.8 0 0 +90%
Stocks moving down.
CNF PT CNF TR I 341.6 45.313 53.25 37.31 -0.56 0 0 +1640%
RJR REYNOLDS R J TOB HLDGS I 17683.8 58 71.9 49.34 -0.84 85 52 +1457%
CRL CHARLES RIV LABS INTL IN 7252.1 38.95 40.25 26.77 -0.6 90 86 +1117%
PNC PC PNC FINL SVCS GROUP INC 0.2 74.3 111 74.5 -3.46 0 0 +809%
FO PA FORTUNE BRANDS INC 0.2 325 345 230 -5 0 0 +733%
UIL UIL HLDG CORP 533.3 40.46 58.9 37.18 -0.94 16 35 +690%
AAA ALTANA AKTIENGESELLSCHAF 10.4 46.7 55.09 44.8 -2.55 56 51 +448%
FMT P FREMONT GEN FING I 34.7 17.7 22.75 16.76 -0.9 0 0 +429%
TE TECO ENERGY INC 10397.5 16.18 29.34 18.59 -3.57 72 19 +418%
SUI SUN CMNTYS INC 318.7 38.5 42.59 33.5 -0.51 70 67 +392%
CNF CNF INC 1515.7 30.05 38.27 21.05 -0.65 25 60 +294%
BNL BUNZL PUB LTD CO 9.0 34.7 39.8 29.25 -1.55 60 69 +285%
FPL PB FPL GROUP INC 605.1 49.81 53.37 43 -1.29 0 0 +262%
NAB NATIONAL AUSTRALIA BK LT 128.2 94.4 105.79 59.55 -1.34 7 62 +243%
IDT IDT CORP 564.4 15.67 23.31 9.84 -1.98 6 77 +218%
EKP P A/S EKSPORTFINANS NORWAY 8.6 25.6 27.15 25.52 -0.7 0 0 +213%
IVC INVACARE CORP 258.5 34 41.25 28.5 -1 54 49 +189%
PEG PUBLIC SVC ENTERPRISE GR 2831.2 33.58 47.25 28 -1.62 23 28 +185%
NOC PB NORTHROP GRUMMAN CORP 60.8 136.5 148.15 109.05 -3.5 0 0 +158%
ABS ALBERTSONS INC 3974.7 24.53 35.98 25.65 -1.19 64 28 +155%
SQA B SEQUA CORP 4.2 55.45 66 52 -1.8 0 57 +155%
RNT A AARON RENTS INC 3.3 22.2 27.5 10.5 -1.05 0 89 +140%
SMG SCOTTS CO 356.8 46.76 50.75 33.2 -1.97 46 81 +136%
HMC HONDA MTR LTD 432.5 20.6 23.84 13.65 -0.6 59 75 +133%
TDK TDK CORP 23.0 43.01 59 40 -3.49 11 36 +126%
ILD AQUILA INC 157.9 17.65 24.9 9.7 -1.1 0 0 +122%
PFA PRUDENTIAL FINL INC 274.9 50.7 60.75 50.8 -1.58 78 0 +119%
SHR SCHERING A G 67.3 52.91 63.59 43.5 -2.09 72 59 +114%
TOT X TOTAL FINA ELF S A 4.5 19.87 35.95 15.72 -4.47 0 0 +114%
POT POTASH CORP SASK INC 449.8 60 68.69 49.65 -0.61 21 50 +108%
DOV DOVER CORP 1656.9 27.33 43.55 26.3 -1.4 20 32 +107%
PLL PALL CORP 1132.7 16.07 25 15.77 -0.83 34 29 +107%
EV EATON VANCE CORP 644.3 27.73 41 22.45 -1.08 74 41 +107%
EFX EQUIFAX INC 1104.9 22.67 31.3 18.59 -0.61 62 46 +104%
JAH JARDEN CORP 304.3 26.22 27.46 5.35 -1.03 35 99 +104%
POC P & O PRINCESS CRUISES P 59.2 25.25 28.29 10.3 -0.77 48 76 +103%
DSL DOWNEY FINL CORP 292.1 38.5 56.41 32.62 -2.92 47 41 +101%
PCO PREMCOR INC 393.1 18.59 28.34 16.1 -0.54 1 30 +97%
BKF BKF CAP GROUP INC 13.7 21.15 32.83 22.03 -0.88 15 25 +96%
HUG HUGHES SUPPLY INC 488.1 26.69 46.95 17.75 -2.04 38 45 +95%
DEL DELTIC TIMBER CORP 28.9 23.61 35.4 23.88 -0.8 29 35 +93%
BTH BLYTH INC 344.1 27.24 32.8 18.09 -2.33 40 78 +93%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FSBC 1ST ST BANCORP INC 558.4 22.9 23.77 19.2 +0.38 55 83 +4532%
HOMF HOME FED BANCORP 245.7 23.7 25 15.79 +0.49 75 82 +2449%
ABFS ARKANSAS BEST CORP DEL 3096.2 25.76 31.48 17.77 +5.18 8 72 +1294%
GCBC GREENE COUNTY BANCORP IN 5.6 17.95 19.75 13.45 +0.45 96 80 +914%
ROAD ROADWAY CORP 2341.1 27.23 41.22 20.58 +3.63 18 61 +791%
YELL YELLOW CORP 2742.3 25.05 32.68 16.81 +2.76 22 58 +662%
ODFL OLD DOMINION FGHT LINES 23.2 16.2 17.25 9.95 +0.9 70 90 +508%
IAIA INTIER AUTOMOTIVE INC 14.4 18.3 22.75 8.81 +0.87 99 89 +304%
CFSB CITIZENS FIRST FINL CORP 5.8 20 20.3 16.5 +0.7 35 83 +261%
USFC USFREIGHTWAYS CORP 800.9 28.25 39.31 26.4 +1.25 12 37 +246%
FOSL FOSSIL INC 729.6 22.43 24.61 9.41 +0.57 68 91 +123%
FPHC FISHER & PAYKEL HEALTHCA 6.3 18.19 30.7 15 +0.44 87 40 +99%
KCLI KANSAS CITY LIFE INS CO 18.6 37.05 41.75 32 +1.05 16 52 +82%
INGR INTERGRAPH CORP 527.3 16.55 19.73 8.25 +0.45 26 90 +60%
ICTG ICT GROUP INC 39.5 18.21 27.48 8.06 +0.56 91 86 +58%
WSBC WESBANCO INC 40.4 23.3 25.52 18.09 +1.09 68 59 +55%
SWFT SWIFT TRANSN CO 836.7 18.08 25.58 15 +0.49 66 51 +29%
Stocks moving down.
SHBI SHORE BANCSHARES INC 7.2 21.05 22 17.09 -0.56 0 80 +581%
CTCOB COMMONWEALTH TEL ENTERPR 5.2 36.5 47.5 28 -1.75 0 52 +550%
DOLLP MIDDLETON DOLL COMPANY 3.0 20.1 21.01 17 -0.57 0 0 +379%
BANF BANCFIRST CORP 39.2 45.13 50.12 33.75 -0.54 77 75 +304%
PNNW PENNICHUCK CORP 15.2 26.22 32.39 19.5 -0.78 50 77 +292%
MTEC MERIDIAN MED TECHNOLOGIE 190.0 26.81 44 11.37 -3.45 97 95 +220%
PRFS PENNROCK FIN'L SVCS CORP 59.3 28.22 32.2 16.36 -1.18 58 89 +211%
DKWD D & K HEALTHCARE RES INC 1044.1 21.6 39.5 17.77 -2.3 87 43 +200%
FSNM FIRST ST BANCORPORATION 129.5 23.85 27.8 17.7 -0.74 76 75 +194%
OCAS OHIO CAS CORP 1046.2 16.1 22.23 10.61 -0.68 97 71 +176%
JFBC JEFFERSONVILLE BANCORP 1.5 42 43 21.52 -0.5 86 96 +176%
OCFC OCEANFIRST FINL CORP 82.1 23.01 24.73 15.33 -0.41 84 88 +160%
TRBS TEXAS REGL BANCSHARES IN 153.3 34.04 35.39 21.57 -0.46 87 90 +153%
JCOM J2 GLOBAL COMMUNICATIONS 721.2 16.599 24.93 2.09 -1.4 98 99 +145%
PCAR PACCAR INC 2527.0 32.78 52.98 28.5 -2.53 26 50 +128%
ATRI ATRION CORP 4.2 19.71 38.84 17.3 -0.56 63 38 +128%
HTCO HICKORY TECH CORP 34.4 13.87 19.05 11.25 -0.63 54 54 +116%
THRD TF FINL CORP 2.8 20.25 24.84 16.75 -1.25 34 48 +115%
PLXS PLEXUS CORP 1707.7 13.95 36.73 12.16 -0.67 13 12 +109%
KELYA KELLY SVCS INC 204.0 21.9 29.5 17.84 -1.69 7 50 +103%
IYCOY ITO YOKADO LTD 27.7 40.23 56.13 33.7 -3.01 44 48 +96%
SLAB SILICON LABORATORIES INC 2211.5 20.6 41.23 10.23 -1.99 90 58 +91%
MOLXA MOLEX INC 645.1 24.03 33.8 19.79 -1.44 0 39 +87%
BELFA BEL FUSE INC 7.0 18.6 26.05 15 -2.32 62 33 +86%
TBDI TMBR / SHARP DRILLING IN 11.9 12.76 17.73 10.04 -0.4 16 47 +86%
CPSI COMPUTER PROGRAMS & SYS 110.9 24 25.25 17.02 -0.43 69 93 +86%
NWRE NEOWARE SYS INC 939.3 16.8 19.5 1.34 -1.02 99 99 +80%
CTCI CT COMMUNICATIONS INC 45.9 13.58 19.25 12.84 -0.65 31 35 +79%
ATMI ATMI INC 794.9 15.93 37.09 14.5 -1.11 4 19 +79%
ACAS AMERICAN CAPITAL STRATEG 1335.8 20.75 32.98 20.3 -1.06 27 29 +78%
PSMT PRICESMART INC 17.8 24.75 43.93 25.4 -1.05 62 23 +78%
RYAAY RYANAIR HLDGS PLC 380.5 31.89 37.59 16.5 -0.82 90 83 +78%
OTTR OTTER TAIL CORP 52.9 23.97 34.9 22.82 -2.48 40 36 +77%
WSFS WSFS FINL CORP 82.0 30.05 32 15.25 -0.85 85 96 +77%
MVBI MISSISSIPPI VY BANCSHARE 63.8 51.18 52.43 35.34 -0.83 79 91 +74%
JBLU JETBLUE AWYS CORP 556.1 38.08 55.15 36 -0.42 52 40 +74%
CURE CURATIVE HEALTH SVCS INC 230.4 12.5 23.45 6.5 -1.34 74 88 +73%
TSFG SOUTH FINL GROUP INC 253.1 20.55 24.29 14.01 -0.4 83 74 +70%
PRGX PRG-SCHULTZ INTERNATIONA 1178.8 13.53 16.25 4.2 -0.89 80 79 +68%
ACAM ACAMBIS PLC 17.8 39.98 55.59 17 -3.47 48 98 +65%
PVTB PRIVATEBANCORP INC 26.4 29.01 32.95 15.5 -1.99 95 93 +65%
SAFM SANDERSON FARMS INC 60.5 17.29 28.45 10.69 -0.41 56 79 +65%
PEGS PEGASUS SOLUTIONS INC 202.6 14.83 21.21 7.66 -0.59 46 84 +64%
DSCP DATASCOPE CORP 79.3 26.901 43.15 21.59 -2.45 21 36 +64%
RVFD RIVIANA FOODS INC 18.1 22.33 27.4 16.84 -1.17 75 79 +61%
COCO CORINTHIAN COLLEGES INC 1450.4 36.32 38 12.03 -0.93 96 96 +60%
NSANY NISSAN MTR LTD 292.5 14 16.7 7.01 -0.76 57 82 +55%
HORC HORIZON HEALTH CORP 20.4 14 20.9 11.36 -0.8 83 57 +53%
ABFI AMERICAN BUS FINL SVCS I 42.8 12.79 21.56 6.36 -0.82 58 79 +52%
PVSA PARKVALE FINL CORP 22.5 24.37 30.55 21.15 -0.73 42 57 +52%
UPCPO UNION PLANTERS CORP 0.3 56.75 63 47.01 -0.96 0 0 +52%
ALLB GREATER DEL VY SVGS BANK 1.9 22.74 32.59 22.55 -0.5 37 52 +51%
IBNK INTEGRA BK CORP 27.9 20.11 24.66 18.25 -0.87 11 42 +48%
CREE CREE INC 3581.4 12.51 33.31 10.34 -1.25 45 31 +47%
SYMC SYMANTEC CORP 6205.4 27.67 43.09 15.77 -0.93 72 84 +46%
CSNT CRESCENT BKG CO 4.7 17.5 19.73 12.55 -0.7 96 90 +44%
PNRA PANERA BREAD CO 1345.2 26.9 36.8 15.03 -1.46 93 82 +44%
AGII ARGONAUT GROUP 38.9 17.58 23.55 13.45 -1.01 95 49 +43%
ALCO ALICO INC 11.8 28 32.16 24.01 -0.51 54 58 +43%
TRYF TROY FINL CORP 43.8 28.01 30.25 17.14 -0.54 86 89 +43%
UOPX APOLLO GROUP INC 254.6 28.27 35.11 15.07 -0.51 97 73 +42%
CVTX CV THERAPEUTICS INC 1001.4 19.62 60.84 14.68 -2.11 16 26 +42%
LHMS LOEHMANNS HOLDINGS INC 16.9 24.06 27 20.5 -0.42 84 64 +42%
NBIX NEUROCRINE BIOSCIENCES I 1013.2 33.76 54.26 23.25 -1.93 18 73 +42%
FLIR FLIR SYS INC 423.9 36.22 59.5 27 -1.73 74 89 +41%
SFNT SAFENET INC 171.0 17.72 21.65 5.8 -0.53 39 98 +40%
PLFE PRESIDENTIAL LIFE CORP 72.3 15.62 26.3 15.7 -0.38 14 35 +40%
ORBK ORBOTECH LTD 196.4 17.16 33 16.65 -0.38 3 28 +37%
LOGI LOGITECH INTERNATIONAL S 80.5 31.96 53.25 17.05 -0.84 96 53 +36%
WVCM WAVECOM S A 11.6 39.5 45 14.5 -4.15 99 93 +35%
PHHM PALM HARBOR HOMES 41.8 12.72 25.34 14.41 -1.73 14 16 +34%
NCOG NCO GROUP INC 424.1 15.91 29.75 11 -1.36 42 34 +34%
MGAM MULTIMEDIA GAMES INC 455.1 19.879 37.05 7.53 -1.37 98 95 +33%
HGSI HUMAN GENOME SCIENCES IN 3364.1 13.16 47.7 10.02 -1.9 6 10 +33%
FULL FULLER H B CO 149.8 26.39 33.31 17.25 -0.56 34 59 +31%
ATVI ACTIVISION INC NEW 2411.0 27.19 35.09 15.07 -0.68 96 52 +31%
LLTC LINEAR TECHNOLOGY CORP 10713.6 24.75 47.5 23.61 -1.47 19 18 +31%
BOBE BOB EVANS FARMS INC 348.5 23.52 33.3 15.05 -0.74 88 63 +31%
SURW SUREWEST COMMUNICATIONS 61.2 36.91 59.5 38.37 -3.09 17 31 +30%
CIBN CALIFORNIA INDPT BANCORP 1.9 19.02 25 16.59 -0.87 38 48 +30%
KYPH KYPHON INC 175.8 14.5 20 10.27 -0.69 16 36 +30%
CKEC CARMIKE CINEMAS INC 27.2 16.91 30.19 18.02 -1.11 11 20 +29%
TELK TELIK INC 424.2 12.45 15.43 6.05 -1.58 27 88 +29%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SDO PB SAN DIEGO GAS & ELEC CO 2.8 13.25 14 12 +0.25 0 0 +797%
MPN PC MONONGAHELA PWR CO 0.1 73 77 64 +3.6 0 0 +549%
BIW BIW LTD 5.8 18.93 20.75 15 +0.58 47 81 +478%
HRY HALLWOOD RLTY PARTNERS L 3.8 69.05 72.5 52 +2.75 29 80 +419%
CEV EATON VANCE CALIF MUN IN 34.9 15.2 15 13.15 +0.37 0 80 +190%
Stocks moving down.
IGN ISHARES TR 166.0 12.4 36.55 11.65 -0.68 0 0 +870%
IGM ISHARES TR 113.9 28.6 55.59 26.76 -1.51 0 0 +523%
BIO B BIO RAD LABS INC 0.3 41 50.25 22.5 -1 0 89 +456%
AIP AMERICAN ISRAELI PAPER M 1.7 28.1 40.5 25.18 -0.5 19 40 +386%
IKC ISHARES TR 1.3 37.3 45.9 34 -1.85 0 0 +253%
HXF SHELBOURNE PPTYS III INC 3.2 52 56.15 23.13 -1 0 96 +252%
PHC PEOPLES HLDG CO 13.9 39.25 42.5 31 -1.35 78 85 +245%
IYG ISHARES TR 31.2 79.26 97.11 66 -3.99 0 0 +202%
ELG STREETTRACKS SER TR 18.1 36.8 56.34 32.8 -1.65 0 0 +196%
GRC GORMAN RUPP CO 19.1 21.5 31.5 18.8 -1.4 31 35 +186%
</PRE></FONT></BODY>
</PRE>
