klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/29/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8368.94 +0.90 +0.01% 352.19 mil shares
!DJ20 Dow Transports 2248.23 -31.25 -1.37% 21.49 mil shares
!DJ15 Dow Utilities 194.36 -0.14 -0.07% 35.80 mil shares
!COMP Nasdaq Composite 1300.54 -15.29 -1.16% 1601.20 mil shares
!XAX American Exchange 805.65 -1.64 -0.20% 2319.41 mil shares
!NYA NYSE Composite 471.49 -4.08 -0.86% 1418.69 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 8 55 1391 1829 190
AMEX 6 22 293 413 4
NASDAQ 34 67 1459 1758 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 45776.2 1.09 9.05 0.43 -0.16 49 15 +85%
LU LUCENT TECHNOLOGIES INC 36964.5 1.01 8.75 0.55 -0.04 11 2 -28%
C CITIGROUP INC 22860.5 36.5 52.2 24.48 +0.2 63 42 +2%
OMG OM GROUP INC 22816.3 8.95 73.7 27 -21.95 67 2 +2751%
GE GENERAL ELEC CO 22630.9 25.85 41.84 21.4 -0.4 80 20 -23%
THC TENET HEALTHCARE CORP 22582.1 39.25 52.5 35.8 -3.25 98 36 +587%
XOM EXXON MOBIL CORP 15179.7 33.23 44.58 29.75 -1.41 14 29 +23%
TXN TEXAS INSTRS INC 14904.5 15.05 35.94 13.1 -0.65 60 12 +15%
AWE AT&T WIRELESS SVCS INC 14289.0 6.2 16.08 3.15 -0.68 35 37 +45%
PFE PFIZER INC 14155.8 31.25 44.04 25.13 -0.31 72 27 -18%
KM K MART CORP 14142.5 0.69 7.09 0.38 -0.01 1 5 +367%
AOL AOL TIME WARNER INC 13353.6 14.43 39.2 8.7 -0.25 61 32 -32%
JPM J P MORGAN CHASE & CO 13296.1 20.46 40.95 15.26 -0.79 23 16 -10%
T AT&T CORP 13279.9 12.97 19.25 8.2 -0.48 41 68 -12%
TYC TYCO INTL LTD NEW 11916.6 14.6 60.09 6.98 -0.13 20 13 -33%
IBM INTERNATIONAL BUSINESS M 11648.5 76.74 126.38 54.01 +0.18 22 36 +15%
HPQ HEWLETT PACKARD CO 11215.3 15 24.12 10.75 -0.27 53 47 +18%
F FORD MTR CO DEL 10894.5 8.35 19.08 6.9 -0.43 46 11 -21%
L LIBERTY MEDIA CORP NEW 10816.6 8.13 15.02 6.16 -0.48 15 35 +50%
MU MICRON TECHNOLOGY INC 10596.6 16.09 39.5 11.36 -0.76 20 26 +24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 106385.8 10.6 21.91 8.12 -0.3 87 23 +15%
INTC INTEL CORP 79124.0 16.4 36.77 12.95 -0.41 45 27 +15%
SUNW SUN MICROSYSTEMS INC 49049.5 2.69 14.72 2.34 -0.16 70 7 -21%
MSFT MICROSOFT CORP 45365.2 52.07 70.62 41.41 +0.12 82 51 -1%
ORCL ORACLE CORP 43285.9 9.96 17.5 7.25 -0.11 22 42 -10%
AMAT APPLIED MATLS INC 36917.9 14.35 27.95 10.26 -0.77 30 45 +13%
CEFT CONCORD EFS INC 35777.1 13.95 35.05 12.59 -2.03 93 17 +244%
BRCD BROCADE COMMUNICATIONS S 32194.9 6.96 41.37 5.21 +0.13 73 6 +78%
JDSU JDS UNIPHASE CORP 29833.6 2.06 12.44 1.58 -0.22 45 5 +7%
DELL DELL COMPUTER CORP 28777.2 28.66 30.52 21.9 -0.31 54 80 +21%
NXTL NEXTEL COMMUNICATIONS IN 28608.0 10.11 12.3 2.5 -0.27 50 96 -11%
QCOM QUALCOMM INC 28100.3 33.69 62.49 23.21 -1.7 41 43 +81%
VTSS VITESSE SEMICONDUCTOR CO 27124.8 1.28 15.5 0.62 +0 46 2 +203%
KLAC KLA-TENCOR CORP 18809.9 34.55 70.58 25.16 -0.45 9 35 +10%
QLGC QLOGIC CORP 18685.1 33.4 57.09 19.66 +0.51 82 33 +21%
NVLS NOVELLUS SYS INC 15251.7 30.14 54.48 19.4 -0.03 7 71 +54%
ITWO I2 TECHNOLOGIES INC 14077.0 0.8 9.58 0.41 -0.03 55 17 +101%
XLNX XILINX INC 13610.4 18.09 47.16 13.5 -0.98 49 31 +26%
CMCSK COMCAST CORP 13596.8 23.59 40.65 16.4 -0.56 24 32 +21%
AMGN AMGEN INC 13551.3 48.68 69 30.56 -0.39 69 48 -11%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 90364.1 23.92 43.23 19.76 -0.57 0 0 +2%
SPY SPDR TR 59529.8 88.57 118 77.07 -1.04 0 0 +14%
DIA DIAMONDS TR 13946.5 83.71 106.88 72.03 -0.32 0 0 +13%
SMH SEMICONDUCTOR HLDRS TR 6469.0 22.93 50.19 17.32 -0.65 0 0 -7%
MDY MIDCAP SPDR TR UNIT SE 3497.3 77 101.66 67.85 -0.65 0 0 +115%
XLF SECTOR SPDR TR 3424.2 22.49 27.8 18.52 -0.25 0 0 +44%
BGO BEMA GOLD CORP 2722.7 1.05 1.91 0.3 -0.01 89 96 +58%
IWM ISHARES TR 2340.0 73.39 104.75 64.6 -0.21 0 0 +48%
AXM APEX MORTGAGE CAPITAL 2194.7 6.53 16.48 7.1 -2.17 53 13 +339%
EWC ISHARES INC 1626.5 9.1 11.48 8 -0.07 0 0 +178%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CSB CIBA SPECIALTY CHEMS HLD 33.4 34.49 40.59 30.83 +0.6 14 64 +316%
SHW SHERWIN WILLIAMS CO 3371.1 27.68 33.23 21.75 +3.12 31 61 +223%
ACV A ALBERTO CULVER CO 187.4 48.47 51.95 35.38 +0.57 0 82 +219%
VTN VAN KAMP AMERN CAP TR IN 20.2 16.5 17.81 15.38 +0.5 0 54 +196%
FDP FRESH DEL MONTE PRODUCE 690.6 26.44 28.81 11.91 +0.89 86 93 +180%
LF LEAPFROG ENTERPRISES INC 513.6 27.8 28.15 13 +1 43 97 +158%
MNI MCCLATCHY CO 108.9 62.87 65.55 41.05 +1.97 90 88 +150%
AIV PP APARTMENT INVT & MGMT CO 4.2 25.17 26 23.06 +0.52 0 0 +143%
EL LAUDER ESTEE COS INC 2912.0 29.06 38.8 25.2 +1.7 36 40 +141%
MAS MASCO CORP 6254.1 19.9 29.43 17.25 +0.65 51 40 +134%
WPI WATSON PHARMACEUTICALS I 1436.1 27.58 50.34 17.95 +0.98 6 43 +133%
CIT CIT GROUP INC 2807.7 18.28 24.05 13.8 +1.44 11 28 +123%
MOG A MOOG INC 105.2 26.4 42.88 19.09 +0.7 80 60 +123%
WMI WASTE MGMT INC DEL 3907.1 22.93 32.5 20.2 +0.85 74 42 +122%
CVE PL CLEVELAND ELEC ILLUM CO 0.3 98.5 102 96 +0.5 0 0 +121%
EIX A EIX TR I 43.0 18.98 22.95 14.2 +0.58 0 0 +121%
CLX CLOROX CO 2163.4 40.18 47.95 31.91 +1.18 73 67 +113%
Stocks moving down.
CCZ COMCAST CORP 401.3 17.85 55.75 15 -0.66 0 0 +2735%
SQA P SEQUA CORP 2.4 73.25 96 74.5 -1.25 0 0 +1137%
NFS PA NATIONWIDE FINL SVCS CAP 65.9 22.25 25.52 23.3 -1.64 0 0 +833%
JPM PA J P MORGAN CHASE & CO 50.5 71 88.25 70.5 -2 0 0 +824%
WSH WILLIS GROUP HOLDINGS LT 6280.7 30.55 37.14 21.5 -2.43 96 70 +820%
BPC PA BCP INTL BK LTD 1.1 43.23 81 42 -0.77 0 0 +817%
NFS NATIONWIDE FINL SVCS INC 2518.0 26.4 45.65 21.8 -3.75 40 26 +735%
SOV P SOVEREIGN BANCORP INC 525.6 78.42 86 59 -2.25 0 0 +694%
THC TENET HEALTHCARE CORP 22582.1 39.25 52.5 35.8 -3.25 98 36 +587%
AHS AMN HEALTHCARE SERVICES 2666.0 16.09 37.4 13.9 -4.41 97 16 +449%
CZN P CITIZENS UTILS TR 50.0 35.97 48.73 21.25 -1.03 0 0 +436%
HMC HONDA MTR LTD 820.7 18.01 23.84 17.81 -1.36 58 39 +322%
PCO PREMCOR INC 594.6 16 28.34 13 -0.65 1 15 +284%
ONB PA ONB CAP TR I 4.4 26.8 28.34 25.84 -0.55 0 0 +264%
SQA B SEQUA CORP 5.4 47.25 66 48 -2.25 0 34 +244%
ASN PA ARCHSTONE SMITH TR 31.5 30.2 39.16 28.93 -0.75 0 0 +244%
DEO DIAGEO PLC 1191.7 42.43 55.4 40.25 -2.74 85 52 +239%
VFC V F CORP 1370.7 36.58 45.63 31.5 -1.17 49 62 +222%
CMS PJ CONSUMERS EGY CO FING TR 12.2 19.4 26.3 16.75 -0.6 0 0 +219%
BP BP PLC 9335.1 36.78 53.98 37.5 -2.67 62 23 +214%
NAV NAVISTAR INTL CORP NEW 2908.7 19.75 47.38 14.77 -1.9 1 24 +211%
MCY MERCURY GEN CORP NEW 369.8 40.5 51.15 39.02 -0.75 60 38 +200%
NAB NATIONAL AUSTRALIA BK LT 191.2 93 105.79 75 -0.8 6 72 +199%
LR LAFARGE COPPEE S A 18.7 17.4 25.91 16.8 -0.65 43 25 +196%
CI CIGNA CORP 6183.1 36.69 111 34.7 -1.89 49 10 +194%
KG KING PHARMACEUTICALS INC 5013.6 15.96 42.55 15.4 -1.94 78 10 +192%
OHP OXFORD HEALTH PLANS INC 2426.1 38.38 51.94 21.9 -1.99 21 85 +191%
ONB OLD NATL BANCORP IND 131.4 23.51 26.5 22.3 -0.76 67 44 +181%
RTP RIO TINTO PLC 83.9 73 86 61.09 -3 79 67 +170%
MNC MONACO COACH CORP 498.5 15 30.7 15.25 -1.36 66 52 +166%
GME GAMESTOP CORP 608.9 18 24.3 13.84 -0.55 61 48 +163%
KDE 4 KIDS ENTMT INC 432.5 27.25 29.86 15.05 -0.65 7 92 +152%
TXA TRIBUNE CO NEW 63.2 69.75 101 59 -0.75 0 0 +151%
OTL OCTEL CORP 37.7 17.6 26.41 15.9 -0.9 94 40 +149%
LNC LINCOLN NATL CORP 3431.7 27.74 53.65 25.11 -1.34 60 19 +149%
CVH COVENTRY HEALTH CARE INC 1546.5 33.47 38 17.55 -0.79 97 88 +146%
EME EMCOR GROUP INC 332.1 48.98 64.34 36.65 -3.77 90 74 +135%
BN BANTA CORP 249.5 32.85 39.09 27.83 -1.65 72 64 +130%
HIG HARTFORD FINL SVCS GROUP 4131.2 44.4 70.23 37.25 -3 20 34 +128%
SQA A SEQUA CORP 36.7 37.3 65.98 38.11 -1.07 1 23 +128%
HIW HIGHWOODS PROPERTIES INC 474.4 19.7 29.45 19.4 -0.72 62 25 +119%
HAN HANSON PLC 123.8 21.8 39.69 22.18 -0.95 33 16 +116%
NFI NOVASTAR FINL INC 384.4 24.3 35.75 12.09 -1.36 92 90 +114%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HCBC HIGH CTRY BANCORP INC 6.1 21.75 21.89 15.95 +0.75 94 85 +930%
QCBC QUAKER CITY BANCORP INC 127.6 33.45 38.48 21.32 +0.38 89 79 +435%
CHUX O CHARLEYS INC 511.8 18.31 26 15 +0.71 64 68 +434%
AMRB AMERICAN RIV HLDGS 8.3 19.97 20.22 13.98 +0.75 66 82 +424%
MAYS MAYS J W INC 1.5 12.05 14.9 9.65 +0.4 44 49 +407%
ADVP ADVANCEPCS 7750.2 26.34 35.16 15.5 +3.97 93 64 +374%
ATRI ATRION CORP 8.5 19.1 38.84 17.3 +1.17 62 26 +372%
NYCB NEW YORK CMNTY BANCORP I 4187.7 28.75 32.02 21.65 +0.7 91 64 +353%
BSTE BIOSITE INC 2395.4 29.3 33.5 12.94 +4.34 94 97 +348%
SNBJ SNB BANCSHARES INC 3.5 20.999 24.7 14.5 +3 86 85 +312%
MTCT MTC TECHNOLOGIES INC 251.4 24.48 23.65 15 +1.84 19 91 +285%
LARK LANDMARK BANCORP INC 6.5 22.05 23.25 17.51 +0.39 42 72 +265%
HOFT HOOKER FURNITURE CORP 27.6 15.24 16.4 13 +0.49 0 53 +259%
FPHC FISHER & PAYKEL HEALTHCA 1.9 21.18 30.7 15 +0.43 87 81 +218%
AFBC ADVANCE FINL BANCORP 3.8 18.25 18.7 12.8 +0.45 93 84 +186%
TEVA TEVA PHARMACEUTICAL INDS 2269.0 71.05 69.94 51.69 +2.23 95 69 +183%
WWVY WARWICK VALLEY TEL CO 1.7 54.66 65 47.5 +2.36 61 59 +150%
APPX AMERICAN PHARMACEUTICALS 887.8 20 22.1 7.75 +0.42 90 95 +146%
ICTG ICT GROUP INC 129.8 18.9 27.48 12.5 +1.9 96 93 +146%
TUES TUESDAY MORNING CORP 464.1 20.51 28.88 11.8 +1.5 89 95 +139%
VXGN VAXGEN INC 294.4 13.101 18.12 4.8 +0.56 20 98 +139%
HARB HARBOR FLA BANCSHARES IN 179.6 21.678 25.18 15.84 +0.99 90 72 +126%
MBFI MB FINANCIAL INC NEW 51.9 33.63 35.22 25.2 +1.55 90 82 +117%
SHOO MADDEN STEVEN LTD 139.2 17.06 20.25 8.9 +0.55 57 93 +111%
NSDB NSD BANCORP INC 3.3 22.5 25.48 18.1 +0.5 68 75 +108%
BFAM BRIGHT HORIZON FAMILY SO 102.2 25.75 34.25 21.34 +0.8 86 50 +107%
MDST MID-STATE BANCSHARES 44.3 17.89 21.05 14.09 +0.49 50 69 +100%
DNEX DIONEX CORP 154.1 30.502 31.8 21.25 +0.46 58 83 +91%
ESRX EXPRESS SCRIPTS INC 3203.3 56.27 65.9 36.73 +2.36 74 83 +78%
CBAN COLONY BANKCORP INC 2.1 14.6 16.19 11.59 +0.54 71 60 +76%
ANAT AMERICAN NATL INS CO 22.4 81.1 101.38 65.56 +2.04 19 54 +74%
PHLY PHILADELPHIA CONS HLDG C 142.6 33.31 48.15 26.24 +0.81 58 34 +71%
HOTT HOT TOPIC INC 1651.2 21.73 28.2 14.84 +0.93 68 95 +70%
CPKI CALIFORNIA PIZZA KITCHEN 358.5 27.2 28.03 16.79 +0.44 80 93 +70%
SLGN SILGAN HLDGS INC 196.2 19.2 43.65 18.13 +0.51 66 35 +69%
COKE COCA COLA BOTTLING CO CO 33.9 51.99 52.09 36.8 +1.24 95 84 +68%
MINI MOBILE MINI INC 181.7 14.45 39.98 9.1 +1.11 73 25 +66%
CTBI COMMUNITY TR BANCORP INC 19.1 27.42 29.47 21.5 +0.43 81 77 +66%
ERTS ELECTRONIC ARTS INC 8628.5 63.451 72.44 49.77 +0.39 95 76 +64%
SIGI SELECTIVE INS GROUP INC 240.2 22.768 31.48 19.36 +0.52 64 59 +62%
SHLM SCHULMAN A INC 469.6 17 24.77 11.05 +0.57 58 81 +62%
UCBH UCBH HOLDINGS INC 307.2 41.98 43.44 25.59 +0.48 92 84 +54%
SHEN SHENANDOAH TELECOMMUNICA 6.1 48.94 56 32.7 +1.63 22 80 +53%
MANT MANTECH INTL CORP 181.7 23.54 25.79 16.27 +0.56 43 71 +52%
Stocks moving down.
CRRB CARROLLTON BANCORP 26.1 14 14.5 11.55 -0.4 47 73 +1376%
DXCPP DYNEX CAP INC 9.8 21.05 22.75 15.63 -0.56 0 0 +1134%
VOLVY VOLVO AKTIEBOLAGET 504.6 14.55 20.9 13.4 -0.57 38 47 +1063%
SHPGY SHIRE PHARMACEUTICALS GR 5245.5 23.5 46.9 20.36 -2.25 93 14 +815%
WMGI WRIGHT MED GROUP INC 879.7 17.05 24.83 13 -3.12 93 39 +500%
CASS CASS INFORMATION SYS INC 3.2 23.06 26.75 20.65 -0.42 56 63 +435%
NWRE NEOWARE SYS INC 3972.5 12.51 19.5 1.75 -2.4 99 99 +414%
FEIC FEI CO 1407.9 15.71 38.5 12.35 -1.96 30 23 +325%
MCGC MCG CAPITAL CORP 293.9 12.21 19.84 11.11 -1.43 48 20 +322%
CRTK COORSTEK INC 234.5 14.46 43.88 12.4 -1.38 3 17 +318%
ASGR AMERICA SVC GROUP INC 67.1 12.4 14.13 2.3 -0.79 52 98 +317%
IYCOY ITO YOKADO LTD 60.4 29.62 56.14 28.7 -1.02 41 19 +310%
PFGC PERFORMANCE FOOD GROUP C 1892.9 37.35 39.2 26.22 -0.85 96 83 +298%
CHFC CHEMICAL FINL CORP 78.4 27.3 38.05 25.8 -1.78 53 49 +266%
CTCO COMMONWEALTH TEL ENTERPR 250.3 37.63 48.88 30.11 -0.45 78 45 +264%
CEFT CONCORD EFS INC 35777.1 13.95 35.05 12.59 -2.03 93 17 +244%
HNBC HARLEYSVILLE NATL CORP P 74.9 23.44 27.25 19.29 -1.51 77 64 +244%
CCRN CROSS CTRY INC 1800.3 12.71 39.16 9.66 -2.24 99 13 +232%
GYRO GYRODYNE CO AMER INC 1.1 13.95 18.25 12.64 -3.04 16 44 +209%
CMCSA COMCAST CORP 952.2 24.1 40.55 17.05 -0.58 0 32 +209%
CSGP COSTAR GROUP INC 184.9 16 26.09 16.01 -0.54 96 31 +200%
ZBRA ZEBRA TECHNOLOGIES CORP 703.0 61.59 62.67 44.29 -0.46 48 88 +177%
RINO BLUE RHINO CORP 851.0 14.99 18.25 4.13 -0.6 94 98 +177%
ERES ERESEARCHTECHNOLOGY INC 571.6 13.99 19.45 5 -0.52 88 95 +168%
QSII QUALITY SYS INC 35.5 19.86 20.54 11.4 -0.57 88 93 +163%
BCOR BIACORE INTL AB 3.9 18.61 32.75 11.95 -0.38 5 26 +139%
DHOM DOMINION HOMES INC 48.9 14.56 26.2 10.81 -0.75 97 55 +132%
TRMK TRUSTMARK CORP 172.6 21.81 27.13 20.35 -0.62 77 34 +131%
ACXM ACXIOM CORP 2564.1 12.59 19.66 10.94 -0.92 50 45 +117%
AMMD AMERICAN MED SYS HLDGS I 963.3 13.75 25.91 13.4 -1.2 99 27 +114%
CTMI CTI MOLECULAR IMAGING IN 849.3 21.3 29 13.52 -1.6 15 67 +108%
COCO CORINTHIAN COLLEGES INC 2041.2 34.2 39.85 16 -0.4 96 93 +108%
WOFC WESTERN OHIO FINL CORP 1.7 20 21.05 18.12 -0.58 65 64 +107%
ANSI ADVANCED NEUROMODULATION 557.4 31.4 39.01 23.3 -2.91 99 78 +104%
TRMB TRIMBLE NAVIGATION LTD 257.4 12.198 19.44 8 -0.55 34 28 +93%
TIER TIER TECHNOLOGIES INC 364.7 18.95 22.7 13.2 -1.12 67 84 +92%
GETY GETTY IMAGES INC 874.3 27.54 38.48 13.19 -0.7 92 98 +90%
DPMI DUPONT PHOTOMASKS INC 586.6 20.04 54.3 15.8 -1.24 14 22 +86%
LUFK LUFKIN INDS INC 27.6 25.368 29.75 21.8 -0.63 25 46 +86%
DGAS DELTA NAT GAS INC 4.2 21 23.08 18.5 -0.39 62 63 +85%
QCOM QUALCOMM INC 28100.3 33.69 62.49 23.21 -1.7 41 43 +81%
SLAB SILICON LABORATORIES INC 2252.5 21.75 41.23 16.4 -0.49 91 41 +78%
GRMN GARMIN LTD 218.5 19.52 24.25 16.2 -0.5 68 61 +76%
FRED FREDS INC 550.9 27.18 40.7 20.3 -0.78 92 80 +75%
WVCM WAVECOM S A 27.0 31.999 45 23.65 -3 99 37 +72%
SWMAY SWEDISH MATCH AB 3.2 73.99 85.75 47.09 -2.01 69 82 +71%
CYBX CYBERONICS INC 278.3 15.482 29.75 9.26 -0.92 46 70 +71%
BLUD IMMUCOR INC 619.7 20.5 23 3.31 -0.82 91 98 +67%
MANH MANHATTAN ASSOCS INC 1310.1 22.23 40 12.16 -0.86 82 35 +65%
JCOM J2 GLOBAL COMMUNICATIONS 725.1 26.88 28.8 2.62 -1.18 98 99 +64%
SALM SALEM COMMUNICATIONS COR 52.8 23.51 30.45 17.54 -1.83 77 81 +63%
IRGI INVERESK RESH GROUP INC 195.5 20.06 21.43 8.66 -0.69 61 94 +59%
PAYX PAYCHEX INC 4929.5 27.61 42.15 20.38 -1.15 62 45 +56%
ALNC ALLIANCE FINANCIAL CORP 1.5 27.15 28.81 20.25 -0.75 77 84 +55%
CTAS CINTAS CORP 2247.8 47.95 56.62 39.15 -0.39 67 76 +55%
PCAR PACCAR INC 2091.3 42.81 52.98 30.69 -0.66 42 83 +50%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LAT MERRILL LYNCH & CO INC 155.9 22.05 22.15 19.55 +0.55 0 0 +954%
BYS BAY ST BANCORP INC 449.4 21.87 20.89 11.67 +1.12 96 95 +301%
VFL DELAWARE INV FL INS MUN 9.7 15 16.45 13.79 +0.3 0 55 +168%
SDO PA SAN DIEGO GAS & ELEC CO 0.6 15.8 17.5 13 +0.6 0 0 +134%
Stocks moving down.
IWR ISHARES TR 451.2 47 61.55 41.46 -0.45 0 0 +1070%
DGT STREETTRACKS SER TR 46.5 50.24 67.95 43.47 -0.35 0 0 +782%
TIS MORGAN STANLEY DEAN WITT 22.2 17.35 32.63 15.56 -0.53 0 0 +590%
IYE ISHARES TR 183.0 37.81 51.59 34.25 -1.19 0 0 +477%
MQC MORGAN STANLEY DEAN WITT 37.0 32.01 33.8 24.7 -0.49 0 0 +449%
ICF ISHARES TR 210.8 78.1 94.54 73.85 -0.83 0 0 +372%
IAH INTERNET ARCHITECTURE HO 486.3 24.55 42.83 18.85 -0.25 0 0 +307%
EKH EUROPE 2001 HOLDRS TR 19.0 41.05 67.65 36 -1.15 0 0 +269%
EMI EATON VANCE MICH MUN INC 16.8 14 15.25 13 -0.35 0 59 +238%
HSQ MERRILL LYNCH & CO INC 73.3 12.91 13.6 10.6 -0.31 0 0 +152%
BDQ MERRILL LYNCH & CO INC 6.2 31.25 33.98 27 -0.65 0 0 +149%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/29/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8368.94 +0.90 +0.01% 352.19 mil shares
!DJ20 Dow Transports 2248.23 -31.25 -1.37% 21.49 mil shares
!DJ15 Dow Utilities 194.36 -0.14 -0.07% 35.80 mil shares
!COMP Nasdaq Composite 1300.54 -15.29 -1.16% 1601.20 mil shares
!XAX American Exchange 805.65 -1.64 -0.20% 2319.41 mil shares
!NYA NYSE Composite 471.49 -4.08 -0.86% 1418.69 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 8 55 1391 1829 190
AMEX 6 22 293 413 4
NASDAQ 34 67 1459 1758 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 45776.2 1.09 9.05 0.43 -0.16 49 15 +85%
LU LUCENT TECHNOLOGIES INC 36964.5 1.01 8.75 0.55 -0.04 11 2 -28%
C CITIGROUP INC 22860.5 36.5 52.2 24.48 +0.2 63 42 +2%
OMG OM GROUP INC 22816.3 8.95 73.7 27 -21.95 67 2 +2751%
GE GENERAL ELEC CO 22630.9 25.85 41.84 21.4 -0.4 80 20 -23%
THC TENET HEALTHCARE CORP 22582.1 39.25 52.5 35.8 -3.25 98 36 +587%
XOM EXXON MOBIL CORP 15179.7 33.23 44.58 29.75 -1.41 14 29 +23%
TXN TEXAS INSTRS INC 14904.5 15.05 35.94 13.1 -0.65 60 12 +15%
AWE AT&T WIRELESS SVCS INC 14289.0 6.2 16.08 3.15 -0.68 35 37 +45%
PFE PFIZER INC 14155.8 31.25 44.04 25.13 -0.31 72 27 -18%
KM K MART CORP 14142.5 0.69 7.09 0.38 -0.01 1 5 +367%
AOL AOL TIME WARNER INC 13353.6 14.43 39.2 8.7 -0.25 61 32 -32%
JPM J P MORGAN CHASE & CO 13296.1 20.46 40.95 15.26 -0.79 23 16 -10%
T AT&T CORP 13279.9 12.97 19.25 8.2 -0.48 41 68 -12%
TYC TYCO INTL LTD NEW 11916.6 14.6 60.09 6.98 -0.13 20 13 -33%
IBM INTERNATIONAL BUSINESS M 11648.5 76.74 126.38 54.01 +0.18 22 36 +15%
HPQ HEWLETT PACKARD CO 11215.3 15 24.12 10.75 -0.27 53 47 +18%
F FORD MTR CO DEL 10894.5 8.35 19.08 6.9 -0.43 46 11 -21%
L LIBERTY MEDIA CORP NEW 10816.6 8.13 15.02 6.16 -0.48 15 35 +50%
MU MICRON TECHNOLOGY INC 10596.6 16.09 39.5 11.36 -0.76 20 26 +24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 106385.8 10.6 21.91 8.12 -0.3 87 23 +15%
INTC INTEL CORP 79124.0 16.4 36.77 12.95 -0.41 45 27 +15%
SUNW SUN MICROSYSTEMS INC 49049.5 2.69 14.72 2.34 -0.16 70 7 -21%
MSFT MICROSOFT CORP 45365.2 52.07 70.62 41.41 +0.12 82 51 -1%
ORCL ORACLE CORP 43285.9 9.96 17.5 7.25 -0.11 22 42 -10%
AMAT APPLIED MATLS INC 36917.9 14.35 27.95 10.26 -0.77 30 45 +13%
CEFT CONCORD EFS INC 35777.1 13.95 35.05 12.59 -2.03 93 17 +244%
BRCD BROCADE COMMUNICATIONS S 32194.9 6.96 41.37 5.21 +0.13 73 6 +78%
JDSU JDS UNIPHASE CORP 29833.6 2.06 12.44 1.58 -0.22 45 5 +7%
DELL DELL COMPUTER CORP 28777.2 28.66 30.52 21.9 -0.31 54 80 +21%
NXTL NEXTEL COMMUNICATIONS IN 28608.0 10.11 12.3 2.5 -0.27 50 96 -11%
QCOM QUALCOMM INC 28100.3 33.69 62.49 23.21 -1.7 41 43 +81%
VTSS VITESSE SEMICONDUCTOR CO 27124.8 1.28 15.5 0.62 +0 46 2 +203%
KLAC KLA-TENCOR CORP 18809.9 34.55 70.58 25.16 -0.45 9 35 +10%
QLGC QLOGIC CORP 18685.1 33.4 57.09 19.66 +0.51 82 33 +21%
NVLS NOVELLUS SYS INC 15251.7 30.14 54.48 19.4 -0.03 7 71 +54%
ITWO I2 TECHNOLOGIES INC 14077.0 0.8 9.58 0.41 -0.03 55 17 +101%
XLNX XILINX INC 13610.4 18.09 47.16 13.5 -0.98 49 31 +26%
CMCSK COMCAST CORP 13596.8 23.59 40.65 16.4 -0.56 24 32 +21%
AMGN AMGEN INC 13551.3 48.68 69 30.56 -0.39 69 48 -11%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 90364.1 23.92 43.23 19.76 -0.57 0 0 +2%
SPY SPDR TR 59529.8 88.57 118 77.07 -1.04 0 0 +14%
DIA DIAMONDS TR 13946.5 83.71 106.88 72.03 -0.32 0 0 +13%
SMH SEMICONDUCTOR HLDRS TR 6469.0 22.93 50.19 17.32 -0.65 0 0 -7%
MDY MIDCAP SPDR TR UNIT SE 3497.3 77 101.66 67.85 -0.65 0 0 +115%
XLF SECTOR SPDR TR 3424.2 22.49 27.8 18.52 -0.25 0 0 +44%
BGO BEMA GOLD CORP 2722.7 1.05 1.91 0.3 -0.01 89 96 +58%
IWM ISHARES TR 2340.0 73.39 104.75 64.6 -0.21 0 0 +48%
AXM APEX MORTGAGE CAPITAL 2194.7 6.53 16.48 7.1 -2.17 53 13 +339%
EWC ISHARES INC 1626.5 9.1 11.48 8 -0.07 0 0 +178%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CSB CIBA SPECIALTY CHEMS HLD 33.4 34.49 40.59 30.83 +0.6 14 64 +316%
SHW SHERWIN WILLIAMS CO 3371.1 27.68 33.23 21.75 +3.12 31 61 +223%
ACV A ALBERTO CULVER CO 187.4 48.47 51.95 35.38 +0.57 0 82 +219%
VTN VAN KAMP AMERN CAP TR IN 20.2 16.5 17.81 15.38 +0.5 0 54 +196%
FDP FRESH DEL MONTE PRODUCE 690.6 26.44 28.81 11.91 +0.89 86 93 +180%
LF LEAPFROG ENTERPRISES INC 513.6 27.8 28.15 13 +1 43 97 +158%
MNI MCCLATCHY CO 108.9 62.87 65.55 41.05 +1.97 90 88 +150%
AIV PP APARTMENT INVT & MGMT CO 4.2 25.17 26 23.06 +0.52 0 0 +143%
EL LAUDER ESTEE COS INC 2912.0 29.06 38.8 25.2 +1.7 36 40 +141%
MAS MASCO CORP 6254.1 19.9 29.43 17.25 +0.65 51 40 +134%
WPI WATSON PHARMACEUTICALS I 1436.1 27.58 50.34 17.95 +0.98 6 43 +133%
CIT CIT GROUP INC 2807.7 18.28 24.05 13.8 +1.44 11 28 +123%
MOG A MOOG INC 105.2 26.4 42.88 19.09 +0.7 80 60 +123%
WMI WASTE MGMT INC DEL 3907.1 22.93 32.5 20.2 +0.85 74 42 +122%
CVE PL CLEVELAND ELEC ILLUM CO 0.3 98.5 102 96 +0.5 0 0 +121%
EIX A EIX TR I 43.0 18.98 22.95 14.2 +0.58 0 0 +121%
CLX CLOROX CO 2163.4 40.18 47.95 31.91 +1.18 73 67 +113%
Stocks moving down.
CCZ COMCAST CORP 401.3 17.85 55.75 15 -0.66 0 0 +2735%
SQA P SEQUA CORP 2.4 73.25 96 74.5 -1.25 0 0 +1137%
NFS PA NATIONWIDE FINL SVCS CAP 65.9 22.25 25.52 23.3 -1.64 0 0 +833%
JPM PA J P MORGAN CHASE & CO 50.5 71 88.25 70.5 -2 0 0 +824%
WSH WILLIS GROUP HOLDINGS LT 6280.7 30.55 37.14 21.5 -2.43 96 70 +820%
BPC PA BCP INTL BK LTD 1.1 43.23 81 42 -0.77 0 0 +817%
NFS NATIONWIDE FINL SVCS INC 2518.0 26.4 45.65 21.8 -3.75 40 26 +735%
SOV P SOVEREIGN BANCORP INC 525.6 78.42 86 59 -2.25 0 0 +694%
THC TENET HEALTHCARE CORP 22582.1 39.25 52.5 35.8 -3.25 98 36 +587%
AHS AMN HEALTHCARE SERVICES 2666.0 16.09 37.4 13.9 -4.41 97 16 +449%
CZN P CITIZENS UTILS TR 50.0 35.97 48.73 21.25 -1.03 0 0 +436%
HMC HONDA MTR LTD 820.7 18.01 23.84 17.81 -1.36 58 39 +322%
PCO PREMCOR INC 594.6 16 28.34 13 -0.65 1 15 +284%
ONB PA ONB CAP TR I 4.4 26.8 28.34 25.84 -0.55 0 0 +264%
SQA B SEQUA CORP 5.4 47.25 66 48 -2.25 0 34 +244%
ASN PA ARCHSTONE SMITH TR 31.5 30.2 39.16 28.93 -0.75 0 0 +244%
DEO DIAGEO PLC 1191.7 42.43 55.4 40.25 -2.74 85 52 +239%
VFC V F CORP 1370.7 36.58 45.63 31.5 -1.17 49 62 +222%
CMS PJ CONSUMERS EGY CO FING TR 12.2 19.4 26.3 16.75 -0.6 0 0 +219%
BP BP PLC 9335.1 36.78 53.98 37.5 -2.67 62 23 +214%
NAV NAVISTAR INTL CORP NEW 2908.7 19.75 47.38 14.77 -1.9 1 24 +211%
MCY MERCURY GEN CORP NEW 369.8 40.5 51.15 39.02 -0.75 60 38 +200%
NAB NATIONAL AUSTRALIA BK LT 191.2 93 105.79 75 -0.8 6 72 +199%
LR LAFARGE COPPEE S A 18.7 17.4 25.91 16.8 -0.65 43 25 +196%
CI CIGNA CORP 6183.1 36.69 111 34.7 -1.89 49 10 +194%
KG KING PHARMACEUTICALS INC 5013.6 15.96 42.55 15.4 -1.94 78 10 +192%
OHP OXFORD HEALTH PLANS INC 2426.1 38.38 51.94 21.9 -1.99 21 85 +191%
ONB OLD NATL BANCORP IND 131.4 23.51 26.5 22.3 -0.76 67 44 +181%
RTP RIO TINTO PLC 83.9 73 86 61.09 -3 79 67 +170%
MNC MONACO COACH CORP 498.5 15 30.7 15.25 -1.36 66 52 +166%
GME GAMESTOP CORP 608.9 18 24.3 13.84 -0.55 61 48 +163%
KDE 4 KIDS ENTMT INC 432.5 27.25 29.86 15.05 -0.65 7 92 +152%
TXA TRIBUNE CO NEW 63.2 69.75 101 59 -0.75 0 0 +151%
OTL OCTEL CORP 37.7 17.6 26.41 15.9 -0.9 94 40 +149%
LNC LINCOLN NATL CORP 3431.7 27.74 53.65 25.11 -1.34 60 19 +149%
CVH COVENTRY HEALTH CARE INC 1546.5 33.47 38 17.55 -0.79 97 88 +146%
EME EMCOR GROUP INC 332.1 48.98 64.34 36.65 -3.77 90 74 +135%
BN BANTA CORP 249.5 32.85 39.09 27.83 -1.65 72 64 +130%
HIG HARTFORD FINL SVCS GROUP 4131.2 44.4 70.23 37.25 -3 20 34 +128%
SQA A SEQUA CORP 36.7 37.3 65.98 38.11 -1.07 1 23 +128%
HIW HIGHWOODS PROPERTIES INC 474.4 19.7 29.45 19.4 -0.72 62 25 +119%
HAN HANSON PLC 123.8 21.8 39.69 22.18 -0.95 33 16 +116%
NFI NOVASTAR FINL INC 384.4 24.3 35.75 12.09 -1.36 92 90 +114%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HCBC HIGH CTRY BANCORP INC 6.1 21.75 21.89 15.95 +0.75 94 85 +930%
QCBC QUAKER CITY BANCORP INC 127.6 33.45 38.48 21.32 +0.38 89 79 +435%
CHUX O CHARLEYS INC 511.8 18.31 26 15 +0.71 64 68 +434%
AMRB AMERICAN RIV HLDGS 8.3 19.97 20.22 13.98 +0.75 66 82 +424%
MAYS MAYS J W INC 1.5 12.05 14.9 9.65 +0.4 44 49 +407%
ADVP ADVANCEPCS 7750.2 26.34 35.16 15.5 +3.97 93 64 +374%
ATRI ATRION CORP 8.5 19.1 38.84 17.3 +1.17 62 26 +372%
NYCB NEW YORK CMNTY BANCORP I 4187.7 28.75 32.02 21.65 +0.7 91 64 +353%
BSTE BIOSITE INC 2395.4 29.3 33.5 12.94 +4.34 94 97 +348%
SNBJ SNB BANCSHARES INC 3.5 20.999 24.7 14.5 +3 86 85 +312%
MTCT MTC TECHNOLOGIES INC 251.4 24.48 23.65 15 +1.84 19 91 +285%
LARK LANDMARK BANCORP INC 6.5 22.05 23.25 17.51 +0.39 42 72 +265%
HOFT HOOKER FURNITURE CORP 27.6 15.24 16.4 13 +0.49 0 53 +259%
FPHC FISHER & PAYKEL HEALTHCA 1.9 21.18 30.7 15 +0.43 87 81 +218%
AFBC ADVANCE FINL BANCORP 3.8 18.25 18.7 12.8 +0.45 93 84 +186%
TEVA TEVA PHARMACEUTICAL INDS 2269.0 71.05 69.94 51.69 +2.23 95 69 +183%
WWVY WARWICK VALLEY TEL CO 1.7 54.66 65 47.5 +2.36 61 59 +150%
APPX AMERICAN PHARMACEUTICALS 887.8 20 22.1 7.75 +0.42 90 95 +146%
ICTG ICT GROUP INC 129.8 18.9 27.48 12.5 +1.9 96 93 +146%
TUES TUESDAY MORNING CORP 464.1 20.51 28.88 11.8 +1.5 89 95 +139%
VXGN VAXGEN INC 294.4 13.101 18.12 4.8 +0.56 20 98 +139%
HARB HARBOR FLA BANCSHARES IN 179.6 21.678 25.18 15.84 +0.99 90 72 +126%
MBFI MB FINANCIAL INC NEW 51.9 33.63 35.22 25.2 +1.55 90 82 +117%
SHOO MADDEN STEVEN LTD 139.2 17.06 20.25 8.9 +0.55 57 93 +111%
NSDB NSD BANCORP INC 3.3 22.5 25.48 18.1 +0.5 68 75 +108%
BFAM BRIGHT HORIZON FAMILY SO 102.2 25.75 34.25 21.34 +0.8 86 50 +107%
MDST MID-STATE BANCSHARES 44.3 17.89 21.05 14.09 +0.49 50 69 +100%
DNEX DIONEX CORP 154.1 30.502 31.8 21.25 +0.46 58 83 +91%
ESRX EXPRESS SCRIPTS INC 3203.3 56.27 65.9 36.73 +2.36 74 83 +78%
CBAN COLONY BANKCORP INC 2.1 14.6 16.19 11.59 +0.54 71 60 +76%
ANAT AMERICAN NATL INS CO 22.4 81.1 101.38 65.56 +2.04 19 54 +74%
PHLY PHILADELPHIA CONS HLDG C 142.6 33.31 48.15 26.24 +0.81 58 34 +71%
HOTT HOT TOPIC INC 1651.2 21.73 28.2 14.84 +0.93 68 95 +70%
CPKI CALIFORNIA PIZZA KITCHEN 358.5 27.2 28.03 16.79 +0.44 80 93 +70%
SLGN SILGAN HLDGS INC 196.2 19.2 43.65 18.13 +0.51 66 35 +69%
COKE COCA COLA BOTTLING CO CO 33.9 51.99 52.09 36.8 +1.24 95 84 +68%
MINI MOBILE MINI INC 181.7 14.45 39.98 9.1 +1.11 73 25 +66%
CTBI COMMUNITY TR BANCORP INC 19.1 27.42 29.47 21.5 +0.43 81 77 +66%
ERTS ELECTRONIC ARTS INC 8628.5 63.451 72.44 49.77 +0.39 95 76 +64%
SIGI SELECTIVE INS GROUP INC 240.2 22.768 31.48 19.36 +0.52 64 59 +62%
SHLM SCHULMAN A INC 469.6 17 24.77 11.05 +0.57 58 81 +62%
UCBH UCBH HOLDINGS INC 307.2 41.98 43.44 25.59 +0.48 92 84 +54%
SHEN SHENANDOAH TELECOMMUNICA 6.1 48.94 56 32.7 +1.63 22 80 +53%
MANT MANTECH INTL CORP 181.7 23.54 25.79 16.27 +0.56 43 71 +52%
Stocks moving down.
CRRB CARROLLTON BANCORP 26.1 14 14.5 11.55 -0.4 47 73 +1376%
DXCPP DYNEX CAP INC 9.8 21.05 22.75 15.63 -0.56 0 0 +1134%
VOLVY VOLVO AKTIEBOLAGET 504.6 14.55 20.9 13.4 -0.57 38 47 +1063%
SHPGY SHIRE PHARMACEUTICALS GR 5245.5 23.5 46.9 20.36 -2.25 93 14 +815%
WMGI WRIGHT MED GROUP INC 879.7 17.05 24.83 13 -3.12 93 39 +500%
CASS CASS INFORMATION SYS INC 3.2 23.06 26.75 20.65 -0.42 56 63 +435%
NWRE NEOWARE SYS INC 3972.5 12.51 19.5 1.75 -2.4 99 99 +414%
FEIC FEI CO 1407.9 15.71 38.5 12.35 -1.96 30 23 +325%
MCGC MCG CAPITAL CORP 293.9 12.21 19.84 11.11 -1.43 48 20 +322%
CRTK COORSTEK INC 234.5 14.46 43.88 12.4 -1.38 3 17 +318%
ASGR AMERICA SVC GROUP INC 67.1 12.4 14.13 2.3 -0.79 52 98 +317%
IYCOY ITO YOKADO LTD 60.4 29.62 56.14 28.7 -1.02 41 19 +310%
PFGC PERFORMANCE FOOD GROUP C 1892.9 37.35 39.2 26.22 -0.85 96 83 +298%
CHFC CHEMICAL FINL CORP 78.4 27.3 38.05 25.8 -1.78 53 49 +266%
CTCO COMMONWEALTH TEL ENTERPR 250.3 37.63 48.88 30.11 -0.45 78 45 +264%
CEFT CONCORD EFS INC 35777.1 13.95 35.05 12.59 -2.03 93 17 +244%
HNBC HARLEYSVILLE NATL CORP P 74.9 23.44 27.25 19.29 -1.51 77 64 +244%
CCRN CROSS CTRY INC 1800.3 12.71 39.16 9.66 -2.24 99 13 +232%
GYRO GYRODYNE CO AMER INC 1.1 13.95 18.25 12.64 -3.04 16 44 +209%
CMCSA COMCAST CORP 952.2 24.1 40.55 17.05 -0.58 0 32 +209%
CSGP COSTAR GROUP INC 184.9 16 26.09 16.01 -0.54 96 31 +200%
ZBRA ZEBRA TECHNOLOGIES CORP 703.0 61.59 62.67 44.29 -0.46 48 88 +177%
RINO BLUE RHINO CORP 851.0 14.99 18.25 4.13 -0.6 94 98 +177%
ERES ERESEARCHTECHNOLOGY INC 571.6 13.99 19.45 5 -0.52 88 95 +168%
QSII QUALITY SYS INC 35.5 19.86 20.54 11.4 -0.57 88 93 +163%
BCOR BIACORE INTL AB 3.9 18.61 32.75 11.95 -0.38 5 26 +139%
DHOM DOMINION HOMES INC 48.9 14.56 26.2 10.81 -0.75 97 55 +132%
TRMK TRUSTMARK CORP 172.6 21.81 27.13 20.35 -0.62 77 34 +131%
ACXM ACXIOM CORP 2564.1 12.59 19.66 10.94 -0.92 50 45 +117%
AMMD AMERICAN MED SYS HLDGS I 963.3 13.75 25.91 13.4 -1.2 99 27 +114%
CTMI CTI MOLECULAR IMAGING IN 849.3 21.3 29 13.52 -1.6 15 67 +108%
COCO CORINTHIAN COLLEGES INC 2041.2 34.2 39.85 16 -0.4 96 93 +108%
WOFC WESTERN OHIO FINL CORP 1.7 20 21.05 18.12 -0.58 65 64 +107%
ANSI ADVANCED NEUROMODULATION 557.4 31.4 39.01 23.3 -2.91 99 78 +104%
TRMB TRIMBLE NAVIGATION LTD 257.4 12.198 19.44 8 -0.55 34 28 +93%
TIER TIER TECHNOLOGIES INC 364.7 18.95 22.7 13.2 -1.12 67 84 +92%
GETY GETTY IMAGES INC 874.3 27.54 38.48 13.19 -0.7 92 98 +90%
DPMI DUPONT PHOTOMASKS INC 586.6 20.04 54.3 15.8 -1.24 14 22 +86%
LUFK LUFKIN INDS INC 27.6 25.368 29.75 21.8 -0.63 25 46 +86%
DGAS DELTA NAT GAS INC 4.2 21 23.08 18.5 -0.39 62 63 +85%
QCOM QUALCOMM INC 28100.3 33.69 62.49 23.21 -1.7 41 43 +81%
SLAB SILICON LABORATORIES INC 2252.5 21.75 41.23 16.4 -0.49 91 41 +78%
GRMN GARMIN LTD 218.5 19.52 24.25 16.2 -0.5 68 61 +76%
FRED FREDS INC 550.9 27.18 40.7 20.3 -0.78 92 80 +75%
WVCM WAVECOM S A 27.0 31.999 45 23.65 -3 99 37 +72%
SWMAY SWEDISH MATCH AB 3.2 73.99 85.75 47.09 -2.01 69 82 +71%
CYBX CYBERONICS INC 278.3 15.482 29.75 9.26 -0.92 46 70 +71%
BLUD IMMUCOR INC 619.7 20.5 23 3.31 -0.82 91 98 +67%
MANH MANHATTAN ASSOCS INC 1310.1 22.23 40 12.16 -0.86 82 35 +65%
JCOM J2 GLOBAL COMMUNICATIONS 725.1 26.88 28.8 2.62 -1.18 98 99 +64%
SALM SALEM COMMUNICATIONS COR 52.8 23.51 30.45 17.54 -1.83 77 81 +63%
IRGI INVERESK RESH GROUP INC 195.5 20.06 21.43 8.66 -0.69 61 94 +59%
PAYX PAYCHEX INC 4929.5 27.61 42.15 20.38 -1.15 62 45 +56%
ALNC ALLIANCE FINANCIAL CORP 1.5 27.15 28.81 20.25 -0.75 77 84 +55%
CTAS CINTAS CORP 2247.8 47.95 56.62 39.15 -0.39 67 76 +55%
PCAR PACCAR INC 2091.3 42.81 52.98 30.69 -0.66 42 83 +50%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LAT MERRILL LYNCH & CO INC 155.9 22.05 22.15 19.55 +0.55 0 0 +954%
BYS BAY ST BANCORP INC 449.4 21.87 20.89 11.67 +1.12 96 95 +301%
VFL DELAWARE INV FL INS MUN 9.7 15 16.45 13.79 +0.3 0 55 +168%
SDO PA SAN DIEGO GAS & ELEC CO 0.6 15.8 17.5 13 +0.6 0 0 +134%
Stocks moving down.
IWR ISHARES TR 451.2 47 61.55 41.46 -0.45 0 0 +1070%
DGT STREETTRACKS SER TR 46.5 50.24 67.95 43.47 -0.35 0 0 +782%
TIS MORGAN STANLEY DEAN WITT 22.2 17.35 32.63 15.56 -0.53 0 0 +590%
IYE ISHARES TR 183.0 37.81 51.59 34.25 -1.19 0 0 +477%
MQC MORGAN STANLEY DEAN WITT 37.0 32.01 33.8 24.7 -0.49 0 0 +449%
ICF ISHARES TR 210.8 78.1 94.54 73.85 -0.83 0 0 +372%
IAH INTERNET ARCHITECTURE HO 486.3 24.55 42.83 18.85 -0.25 0 0 +307%
EKH EUROPE 2001 HOLDRS TR 19.0 41.05 67.65 36 -1.15 0 0 +269%
EMI EATON VANCE MICH MUN INC 16.8 14 15.25 13 -0.35 0 59 +238%
HSQ MERRILL LYNCH & CO INC 73.3 12.91 13.6 10.6 -0.31 0 0 +152%
BDQ MERRILL LYNCH & CO INC 6.2 31.25 33.98 27 -0.65 0 0 +149%
</PRE></FONT></BODY>
</PRE>
