klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/28/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9981.58 -122.72 -1.21% 211.66 mil shares
!DJ20 Dow Transports 2728.13 -15.54 -0.57% 12.31 mil shares
!DJ15 Dow Utilities 297.81 -1.70 -0.57% 21.91 mil shares
!COMP Nasdaq Composite 1652.17 -9.32 -0.56% 1319.03 mil shares
!XAX American Exchange 958.73 -3.96 -0.41% 1581.09 mil shares
!NYA NYSE Composite 572.58 -4.58 -0.79% 963.98 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 82 29 1392 1795 200
AMEX 35 17 325 417 102
NASDAQ 80 63 1583 1899 285
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
HD HOME DEPOT INC 19734.7 41.54 53.2 30.3 -1.88 88 20 +162%
T AT&T CORP 15902.8 12.41 21.45 12.66 -0.38 31 20 +11%
TYC TYCO INTL LTD NEW 15683.4 22.2 60.09 15.25 -1.5 62 8 -35%
GE GENERAL ELEC CO 14276.2 32.05 52.61 28.5 -0.55 80 14 -46%
DYN DYNEGY INC NEW 13933.8 9.69 52.4 6.7 +0.39 72 1 +83%
C CITIGROUP INC 13181.0 43.98 53.75 34.51 -0.84 72 29 +8%
PFE PFIZER INC 12868.5 34.79 45 34 -0.7 83 21 -6%
AOL AOL TIME WARNER INC 11663.4 18.78 55 16.87 -0.19 52 7 -51%
EMC E M C CORP MASS 10989.8 7.72 38.55 7.34 +0.06 9 3 -44%
LU LUCENT TECHNOLOGIES INC 10517.8 4.85 9.5 3.77 +0.18 30 14 -66%
XOM EXXON MOBIL CORP 8668.6 39.84 45.83 35.01 -0.39 29 31 -14%
HPQ HEWLETT PACKARD CO 8268.0 18.7 30.45 12.5 +0.01 46 16 -43%
NOK NOKIA CORP 8157.6 14.29 32.25 12.7 +0.04 54 10 -33%
AWE AT&T WIRELESS SVCS INC 7541.4 8 19.91 7.3 +0 40 8 -41%
MOT MOTOROLA INC 7532.3 16.67 19.48 10.5 -0.18 20 71 -27%
GPS GAP INC 7091.2 14.01 34 11.12 -0.05 17 12 +15%
LOW LOWES COS INC 7087.1 47.99 49.99 24.98 -0.11 94 61 +95%
WMT WAL MART STORES INC 6920.3 54.79 63.94 41.5 -0.73 78 32 -9%
SCH SCHWAB CHARLES CORP NEW 6702.5 12.27 21.01 8.13 +0.28 48 18 +48%
NEM NEWMONT MNG CORP 6686.5 32 31.5 17.97 +1.34 53 82 +40%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 128024.3 1.81 19.01 1.08 +0.05 36 0 -5%
SUNW SUN MICROSYSTEMS INC 62354.0 6.93 21.55 5.98 +0.07 15 5 -31%
CSCO CISCO SYS INC 42942.6 16.38 23.05 11.04 -0.19 71 27 -37%
INTC INTEL CORP 42887.3 28.35 36.77 18.95 -0.31 19 35 -2%
ORCL ORACLE CORP 30319.2 8.94 20.02 7.5 +0.09 33 8 -37%
MSFT MICROSOFT CORP 24801.0 52.32 76.15 47.5 -0.94 69 21 -20%
ADLAE ADELPHIA COMMUNICATIONS 24430.6 2 42.97 1.55 -0.77 38 0 +88%
AMAT APPLIED MATLS INC 22575.6 24.12 28.24 13.29 +0.32 11 36 -28%
PALM PALM INC 21111.8 2.24 6.5 1.34 -0.16 16 7 +87%
THTH THINKPATH INC 14902.1 0.245 0.84 0.09 +0.04 33 38 +1508%
ADSXE APPLIED DIGITAL SOLUTION 14829.3 1.16 2.4 0.11 +0.12 17 99 -41%
VRTS VERITAS SOFTWARE CO 13119.0 22.07 77.98 17.3 -1.48 70 5 +0%
DELL DELL COMPUTER CORP 12616.7 26.85 30.52 16.01 -0.37 56 51 -40%
NVDA NVIDIA CORP 11392.4 33.64 72.66 22.66 -1.39 99 16 -3%
JDSU JDS UNIPHASE CORP 11387.8 3.99 22.87 3.39 +0.08 44 6 -47%
BRCD BROCADE COMMUNICATIONS S 11045.7 19.14 48.94 12.6 -0.47 52 7 -38%
SEBL SIEBEL SYS INC 10356.0 19.8 55.02 12.23 -0.3 53 8 -41%
QCOM QUALCOMM INC 10087.3 31.41 69.9 24.63 +0.4 51 11 -28%
BGEN BIOGEN INC 9599.8 50.66 67.47 38.66 +1.19 54 23 +103%
KLAC KLA-TENCOR CORP 9394.5 55.01 70.58 28.61 +0.58 24 30 -22%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 68838.6 31.1 50.02 27.2 -0.14 0 0 -20%
SPY SPDR TR 24237.1 108.1 129.7 93.8 -0.59 0 0 +25%
ECO ECHO BAY MINES LTD 7029.7 1.23 1.11 0.5 +0.14 38 88 +369%
VGZ VISTA GOLD CORP 4908.5 0.39 0.52 0.05 -0.05 74 99 +401%
BGO BEMA GOLD CORP 4723.8 1.74 1.92 0.27 +0.04 76 99 +83%
SMH SEMICONDUCTOR HLDRS TR 3583.5 40.19 53.37 27.3 -0.18 0 0 -32%
DIA DIAMONDS TR 2558.3 100.14 112.18 79.5 -0.88 0 0 -46%
EWJ ISHARES INC 2267.2 9 11.16 6.7 -0.07 0 0 +90%
KGC KINROSS GOLD CORP 1842.3 2.7 2.9 0.62 +0 82 99 +2%
IWM ISHARES TR 1492.1 98.12 104.75 73.5 -0.25 0 0 +38%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RTN P RAYTHEON CO 1741.9 70.27 73.34 46.3 +0.52 0 0 +796%
BVG PE BBVA PRIVANZA INTL GIBR 183.5 25.42 26 24.3 +0.82 0 44 +727%
TI TELECOM ITALIA SPA 227.0 81.9 102.68 59.65 +1.1 51 27 +703%
FTE FRANCE TELECOM 774.4 20.15 61.16 18.12 +0.7 3 6 +585%
BBV PA BBVA PREFERRED CAPITAL L 111.5 25.4 25.5 23.7 +0.75 0 0 +585%
SEH SPARTECH CORP 639.1 24.25 27.09 18.05 +0.95 28 63 +537%
TZE TRUST CTFS 2001-1 BEAR S 21.6 20.3 26.7 19.15 +0.5 0 0 +364%
KNH CORTS TR III SAFECO CAP 29.5 26.65 25.25 25 +1.6 0 0 +338%
NAB NATIONAL AUSTRALIA BK LT 251.9 100.8 100.16 59.55 +0.94 8 66 +337%
VEL PE VIRGINIA ELEC & PWR CO 0.2 75.1 77.5 67.5 +1.6 0 0 +334%
VVI P VIAD CORP 0.4 58.5 60 50.75 +0.5 0 0 +303%
PFP P PREMIER FARNELL 32.6 21.42 22.2 16.84 +0.62 0 54 +247%
DRS DRS TECHNOLOGIES INC 809.7 39.95 48.66 18.5 +2.24 87 85 +156%
WBK WESTPAC BKG CORP 7.7 46.48 45.8 29.36 +0.98 66 74 +150%
FCS FAIRCHILD SEMICONDUCTOR 2550.5 26.31 32.02 13.76 +0.66 5 60 +143%
GB WILSON GREATBATCH TECHNO 252.7 25.8 39 21.2 +0.76 59 26 +130%
RSG REPUBLIC SVCS INC 1051.8 21.15 21.23 15.25 +0.75 61 69 +106%
PLX PLAINS RES INC 148.1 26.75 29.5 20.75 +0.61 48 52 +105%
CM COLES MYER LTD 1.0 29.7 37.4 24 +0.7 53 23 +101%
BVN COMPANIA DE MINAS BUENAV 392.8 31.71 32 15.98 +1.11 11 88 +100%
GSK GLAXOSMITHKLINE PLC 1892.1 43.21 58 42.2 +0.67 72 21 +99%
AVE AVENTIS 454.6 70.61 80.45 64.05 +2.21 93 35 +99%
Stocks moving down.
CIN PB PSI ENERGY INC 0.4 17 18.25 14.48 -0.75 0 0 +2122%
IX ORIX CORP 35.7 42 55 35.63 -1.3 48 43 +1712%
AGM FEDERAL AGRIC MTG CORP 3076.9 30 48.9 28.2 -3.89 97 25 +950%
BEP BOISE CASCADE CORP 96.6 54.9 58.45 50.25 -1.2 0 0 +607%
GAP GREAT ATLANTIC & PAC TEA 1129.5 21.07 28.44 11.2 -4.03 59 80 +572%
GAJ GREAT ATLANTIC & PAC TEA 102.3 22.9 25.48 19.55 -2.3 0 0 +512%
MIU METLIFE INC 706.1 95.45 106.66 79.04 -1.45 0 0 +490%
SCO SCOR S A 9.0 34.25 46.76 23.5 -0.8 30 32 +363%
DEL DELTIC TIMBER CORP 71.6 30.45 34.65 23.88 -1.25 46 69 +344%
MRX MEDICIS PHARMACEUTICAL C 774.8 46.35 64.59 41.8 -2.35 59 23 +284%
SJR SHAW COMMUNICATIONS INC 476.9 16.44 24.05 15.65 -0.66 5 21 +284%
MKT ADVANCED MARKETING SVCS 275.2 17.98 27 12.75 -0.82 84 36 +277%
PIL PREFERRED PLUS TR 7.0 22 24.95 20.9 -0.6 0 0 +260%
AGM A FEDERAL AGRIC MTG CORP 2.5 24.9 35 23.84 -3.75 0 31 +237%
RLI RLI CORP ILL 66.2 54.3 59.3 38.75 -0.7 52 71 +228%
KTV CORTS TR FIRST UN INSTL 5.9 26.7 27.3 24.37 -0.6 0 0 +227%
BCS BARCLAYS PLC 220.8 35.5 38 21.5 -1.11 75 68 +199%
CBA BRILLIANCE CHINA AUTO HL 24.1 17.5 33.84 11.51 -0.95 55 18 +184%
RDY DR REDDYS LABS LTD 287.0 20.98 26 13.75 -0.92 53 64 +183%
RNE MORGAN STANLEY EASTN EUR 44.6 20.3 22.5 10.8 -1.18 23 81 +175%
WR PA WESTERN RES CAP I 11.5 20.15 23.4 17.75 -0.78 0 0 +169%
ACE PI ACE LTD 100.7 69.75 88.84 49 -0.84 0 0 +164%
WTM WHITE MTNS INS GROUP LTD 12.1 356 392 305 -2.7 1 56 +163%
HD HOME DEPOT INC 19734.7 41.54 53.2 30.3 -1.88 88 20 +162%
TXU TXU CORP 2878.7 52.55 57.05 43.11 -1.75 56 57 +154%
HI PO HOUSEHOLD INTL INC 0.1 55.5 63 52.09 -1 0 0 +150%
DOM DOMINION RES BLACK WARRI 68.6 23.19 24.55 15.7 -0.91 67 45 +144%
NFS NATIONWIDE FINL SVCS INC 258.8 42.8 47.4 31.5 -2.2 54 43 +133%
FO FORTUNE BRANDS INC 1320.4 51.73 56.56 30.25 -2.82 76 82 +129%
BVF X BIOVAIL CORP 2.2 99.25 188 92.09 -17.5 0 0 +125%
TRF TEMPLETON RUSSIA FD INC 149.3 23.99 27.5 10.11 -1.16 0 87 +123%
BN BANTA CORP 161.5 35.7 39.09 25.2 -0.94 51 68 +118%
MON MONSANTO CO NEW 661.6 27.79 38.8 28.2 -0.96 94 21 +116%
MKL MARKEL CORP 38.5 205.21 222.02 162 -0.79 13 47 +108%
GP GEORGIA PAC CORP 3238.1 27.53 37.65 18.59 -1.37 45 29 +107%
TXU PI TEXAS UTILS CO 127.0 27.31 53.7 24.65 -0.61 0 0 +104%
VLO PU VEC TR I 181.2 30.9 38.05 27.7 -1.17 0 0 +101%
HNZ HEINZ H J CO 1787.7 41.02 47 37.68 -0.8 48 43 +99%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WTRS WATERS INSTRS INC 73.5 12.25 11.69 4.09 +1.45 76 90 +1597%
CTCOB COMMONWEALTH TEL ENTERPR 3.8 42.9 47.5 35 +1.3 0 52 +788%
FTCG FIRST COLONIAL GROUP INC 13.1 24.9 25 14 +0.39 62 83 +725%
RINO BLUE RHINO CORP 976.2 12.3 12.04 2.45 +0.39 62 97 +643%
ICLR ICON PUB LTD CO 425.3 26.06 39.58 22.93 +1.31 90 36 +643%
CSKKY CSK CORP 0.4 36.9 34.4 17.5 +2.5 17 94 +285%
GBCOA GREIF BROS CORP 80.0 34.12 38.2 21.8 +0.47 9 55 +283%
PVTB PRIVATEBANCORP INC 25.7 32.9 30.75 14.22 +2.4 90 95 +280%
CIBN CALIFORNIA INDPT BANCORP 9.0 18.75 25.24 16.6 +0.91 24 23 +258%
WTFC WINTRUST FINANCIAL CORP 221.5 28.24 33.2 21.2 +1.19 81 39 +248%
LIHRY LIHIR GOLD LTD 74.7 17.759 16.8 7.77 +1.36 71 87 +247%
KNDL KENDLE INTL INC 227.5 13.179 22.25 9.75 +1.38 81 26 +225%
GLYN GALYANS TRADING INC 490.4 21.6 21 7.5 +1.21 57 96 +194%
FNLY FINLAY ENTERPRISES INC 45.5 15.88 16.16 5.45 +0.38 33 90 +192%
FNBN F N B CORP N C 6.3 17.5 17.8 12.09 +0.5 58 82 +183%
GIFI GULF IS FABRICATION INC 94.6 16.09 19.23 7.18 +1.34 77 66 +173%
PBTC PEOPLES BANCTRUST INC 3.0 13.94 14 10.75 +0.44 78 79 +169%
LSTR LANDSTAR SYS INC 166.5 104.76 105.31 60 +6.91 48 86 +168%
OZRK BANK OF THE OZARKS INC 37.3 44.999 44.5 18.09 +1.1 84 96 +162%
FFCH FIRST FINL HLDGS INC 92.4 29.93 30.44 19.62 +0.73 89 78 +157%
HTCO HICKORY TECH CORP 25.3 13.41 19.05 13 +0.41 55 21 +155%
PRGO PERRIGO CO 960.7 12.73 18.3 10.55 +0.38 92 60 +142%
CACH CACHE INC 41.5 15.5 14.92 3.05 +1.06 90 99 +139%
FFFD NORTH CENT BANCSHARES IN 9.5 27.5 27.2 19.55 +0.4 93 80 +136%
HDNG HARDINGE BROS INC 14.7 12.2 15.9 8.84 +0.8 4 39 +131%
WEYS WEYCO GROUP INC 5.5 34.509 32.5 23 +2.79 47 83 +128%
PSMT PRICESMART INC 27.7 40.72 44.5 28.75 +0.92 48 59 +120%
FNIN FINANCIAL INDS CORP 29.5 16.49 16.2 11.7 +0.98 30 63 +118%
AAUK ANGLO AMERN PLC 555.6 18.95 18.95 9.45 +0.8 60 55 +115%
FNIS FIDELITY NATIONAL SOLTNS 357.3 31.25 34.15 5 +1.29 95 99 +112%
PHHM PALM HARBOR HOMES 49.0 23.42 27.09 15.95 +1.82 41 67 +104%
BGEN BIOGEN INC 9599.8 50.66 67.47 38.66 +1.19 54 23 +103%
CTZN CITIZENS FIRST BANCORP I 46.9 20.2 20.19 12.5 +0.54 85 74 +99%
JOUT JOHNSON OUTDOORS INC 109.4 18 19.59 5.98 +1.6 67 97 +98%
SONC SONIC CORP 574.7 30 30.73 16.53 +0.79 85 83 +91%
AFCI ADVANCED FIBRE COMM INC 1391.1 19.25 29 13.4 +0.41 23 36 +87%
SABB PACIFIC CAP BANCORP NEW 130.8 33 35.43 24.09 +0.8 58 65 +84%
NSDA NASSDA CORP 50.2 16.5 22.59 10.8 +0.45 94 81 +82%
CNTE CENTENE CORP DEL 215.8 24.6 30.18 14.27 +0.6 63 82 +80%
HGMCY HARMONY GOLD MNG LTD 3281.9 18.87 18.85 4.51 +0.8 86 98 +79%
MODI MODINE MFG CO 175.4 27.9 32 19.13 +1.23 16 52 +74%
FSRV FIRSTSERVICE CORP 10.8 25.87 28.12 18.95 +0.43 98 72 +70%
WNNB WAYNE BANCORP INC 2.7 25.95 26 20 +0.44 81 66 +68%
PHCC PRIORITY HEALTHCARE CORP 614.6 26.51 36.55 17.3 +0.89 75 29 +68%
MLAN MIDLAND CO 20.0 48.07 49.56 25 +1.07 29 75 +67%
ICOS ICOS CORP 2986.4 24.16 70.09 21.25 +0.93 12 5 +64%
WFSI WFS FINL INC 66.0 28.81 32.97 14.91 +0.91 24 93 +64%
MSDXO MASON DIXON CAP TR II 0.2 20.499 21.4 19.16 +0.4 0 0 +61%
ATRX ATRIX LABS INC 133.5 24.5 29.18 17.34 +0.51 58 72 +58%
OSBC OLD SECOND BANCORP INC I 10.5 44.4 45.4 31.25 +0.4 88 76 +58%
CBBI CB BANCSHARES INC 15.4 41.25 41.99 29.09 +0.51 42 79 +54%
Stocks moving down.
CSBC CITIZENS SOUTH BKG CORP 47.6 22.37 23.1 12.19 -0.53 90 94 +1004%
PRBZ PROBUSINESS SERVICES INC 466.6 17.6 29.56 12.52 -0.79 46 19 +534%
OTEX OPEN TEXT CORP 1077.0 21.77 31.79 17.9 -2.54 42 24 +488%
KELYB KELLY SVCS INC 0.7 26 28.77 19.25 -1.9 0 31 +379%
STFR ST FRANCIS CAP CORP 87.4 23.9 25.34 19.75 -0.53 70 59 +302%
ANPI ANGIOTECH PHARMACEUTICAL 673.1 42.7 58.7 31.05 -0.88 20 29 +264%
CCBP COMM BANCORP INC 1.8 34.89 39 26 -1.15 78 60 +246%
ODFL OLD DOMINION FGHT LINES 13.5 14.1 15.9 9.2 -1.72 58 80 +239%
BARZ BARRA INC 604.5 46.28 61.38 35.36 -4.83 77 32 +205%
NAVG NAVIGATORS GROUP INC 22.0 25.81 27.4 16.09 -0.49 61 88 +176%
NEOF NEOFORMA COM INC 351.7 13.21 30.68 3.15 -1.74 82 86 +173%
HHLF HURRICANE HYDROCARBONS L 553.3 13.99 16.05 4.41 -0.75 32 94 +168%
ALFA ALFA CORP 104.5 28.79 32.09 18.86 -0.47 64 68 +161%
NADX NATIONAL DENTEX CORP 29.3 24.9 29.31 19.51 -0.6 68 51 +157%
BKNW BANK OF THE NORTHWEST PO 8.5 19.5 25 13.5 -4.5 86 77 +133%
PHELK PETROLEUM HELICOPTERS IN 21.9 27.57 30.75 16.75 -2.52 0 81 +127%
HIBB HIBBETT SPORTING GOODS I 122.0 27.15 29.27 13.25 -0.59 75 77 +126%
GSBC GREAT SOUTHN BANCORP INC 12.1 34.939 38.5 24.63 -0.41 91 81 +122%
POWL POWELL INDS INC 65.6 21.25 32.66 16.61 -2.12 96 29 +120%
MCRS MICROS SYS INC 142.4 27.17 30.77 16.09 -0.81 52 69 +119%
TASR TASER INTL INC 206.0 16 21.01 5.34 -1.75 92 90 +119%
AVNT AVANT CORP 866.0 19.05 21.23 2.62 -0.43 89 83 +114%
HPCCP HUNTINGTON PREFERRED CAP 8.5 25.25 25.95 24 -0.7 0 0 +110%
NEIB NORTHEAST IND BANCORP IN 4.7 15.45 16.25 12.3 -0.41 77 71 +106%
DORLO DORAL FINL CORP 1.8 25.75 29.95 25 -0.75 0 0 +103%
CCBN CENTRAL COAST BANCORP 13.1 22.09 24.23 15.4 -0.81 68 81 +98%
NEWRZ NEW ENGLAND RLTY ASSOC L 2.2 45 65 21.05 -0.5 41 93 +95%
SHLM SCHULMAN A INC 494.2 19.28 24.77 8.98 -0.73 73 78 +94%
AMFH AMERICAN FINL HLDGS INC 152.7 28.9 30.06 20.68 -0.53 73 74 +91%
CERS CERUS CORP 296.9 43.47 76 39.55 -0.93 35 19 +90%
MENT MENTOR GRAPHICS CORP 1774.0 17.2 29.55 12.84 -0.64 58 16 +89%
LBAI LAKELAND BANCORP INC 29.5 17.94 19.43 10.48 -0.52 83 82 +84%
TWRI TRENDWEST RESORTS INC 108.0 23.38 28.67 11.68 -0.39 68 67 +84%
NWLIA NATIONAL WESTN LIFE INS 3.1 110.1 122.73 90.01 -3.65 35 59 +81%
BMTC BRYN MAWR BK CORP 8.0 37.95 38.5 26.94 -0.55 69 76 +79%
CFFI C & F FINL CORP 2.3 23 25.25 15.89 -0.65 85 74 +77%
ISYS INTEGRAL SYS INC MD 37.5 22.84 24.5 15.75 -0.65 43 73 +75%
GBNK GASTON FED BANCORP INC 47.6 22.37 23.1 18 -0.53 0 41 +71%
QSII QUALITY SYS INC 21.8 16.5 18 10.09 -0.69 88 75 +71%
PCTY PARTY CITY CORP 176.0 15.8 18.3 4.8 -0.57 68 95 +70%
ARTC ARTHROCARE CORP 345.1 13.31 33.02 13.16 -0.7 43 20 +68%
CRRC COURIER CORP 13.5 42.7 45.34 20 -1.2 67 86 +67%
HSIC SCHEIN HENRY INC 518.5 49.45 50.59 29.84 -0.61 95 71 +67%
PRGX PRG-SCHULTZ INTERNATIONA 973.3 13.96 16.25 4.2 -0.48 90 97 +67%
QUIX QUIXOTE CORP 52.3 18.29 31.25 15.4 -0.48 26 20 +61%
EEFT EURONET WORLDWIDE INC 285.8 13 22.2 6.4 -1.25 88 90 +59%
ELBO ELECTRONICS BOUTIQUE HLD 750.2 26.19 44.54 23.43 -0.71 71 22 +58%
GALN GALEN HLDGS PLC 45.6 28.761 52.75 28.15 -1.24 97 10 +55%
EXPEW EXPEDIA INC 71.7 46.79 50.01 19.34 -0.91 0 0 +55%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PH PACIFIC GAS & ELEC CO 2.5 14 14.5 6 +0.65 0 0 +1163%
CBN CORNERSTONE BANCORP INC 6.2 20.35 20.8 14.55 +0.85 37 83 +553%
PCG PI PACIFIC GAS & ELEC CO 4.6 13.15 13.25 6 +0.53 0 0 +485%
SCP SCOPE INDS 0.6 65 64.75 40.25 +2 72 82 +466%
STB STATE BANCORP INC N.Y 27.7 18.13 18.25 15.09 +0.38 51 67 +391%
OLP P ONE LIBERTY PPTYS INC 1.3 17.25 18 16.05 +0.3 0 0 +261%
VIR VIRCO MFG CO 13.6 12 11.14 8.15 +0.88 26 81 +260%
EKH EUROPE 2001 HOLDRS TR 10.0 55.97 80.09 48.8 +0.28 0 0 +165%
CAC CAMDEN NATL CORP 23.9 25.75 25.9 15.4 +1.15 74 88 +161%
PGC PEAPACK-GLADSTONE FINL C 4.8 60.5 63 32.96 +3.4 91 94 +150%
Stocks moving down.
AA P ALCOA INC 6.3 66.75 73.75 58 -1.25 0 0 +755%
CIZ CITIZENS HLDG CO MISS 3.6 14.9 16.6 10.83 -0.5 61 68 +225%
XLY SECTOR SPDR TR 790.4 28.86 30.81 20 -0.46 0 0 +207%
IGV ISHARES TR 355.0 30.78 52.55 28.45 -0.36 0 0 +173%
ELV STREETTRACKS SER TR 5.8 120.86 135.12 109.37 -2.25 0 0 +172%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/28/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9981.58 -122.72 -1.21% 211.66 mil shares
!DJ20 Dow Transports 2728.13 -15.54 -0.57% 12.31 mil shares
!DJ15 Dow Utilities 297.81 -1.70 -0.57% 21.91 mil shares
!COMP Nasdaq Composite 1652.17 -9.32 -0.56% 1319.03 mil shares
!XAX American Exchange 958.73 -3.96 -0.41% 1581.09 mil shares
!NYA NYSE Composite 572.58 -4.58 -0.79% 963.98 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 82 29 1392 1795 200
AMEX 35 17 325 417 102
NASDAQ 80 63 1583 1899 285
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
HD HOME DEPOT INC 19734.7 41.54 53.2 30.3 -1.88 88 20 +162%
T AT&T CORP 15902.8 12.41 21.45 12.66 -0.38 31 20 +11%
TYC TYCO INTL LTD NEW 15683.4 22.2 60.09 15.25 -1.5 62 8 -35%
GE GENERAL ELEC CO 14276.2 32.05 52.61 28.5 -0.55 80 14 -46%
DYN DYNEGY INC NEW 13933.8 9.69 52.4 6.7 +0.39 72 1 +83%
C CITIGROUP INC 13181.0 43.98 53.75 34.51 -0.84 72 29 +8%
PFE PFIZER INC 12868.5 34.79 45 34 -0.7 83 21 -6%
AOL AOL TIME WARNER INC 11663.4 18.78 55 16.87 -0.19 52 7 -51%
EMC E M C CORP MASS 10989.8 7.72 38.55 7.34 +0.06 9 3 -44%
LU LUCENT TECHNOLOGIES INC 10517.8 4.85 9.5 3.77 +0.18 30 14 -66%
XOM EXXON MOBIL CORP 8668.6 39.84 45.83 35.01 -0.39 29 31 -14%
HPQ HEWLETT PACKARD CO 8268.0 18.7 30.45 12.5 +0.01 46 16 -43%
NOK NOKIA CORP 8157.6 14.29 32.25 12.7 +0.04 54 10 -33%
AWE AT&T WIRELESS SVCS INC 7541.4 8 19.91 7.3 +0 40 8 -41%
MOT MOTOROLA INC 7532.3 16.67 19.48 10.5 -0.18 20 71 -27%
GPS GAP INC 7091.2 14.01 34 11.12 -0.05 17 12 +15%
LOW LOWES COS INC 7087.1 47.99 49.99 24.98 -0.11 94 61 +95%
WMT WAL MART STORES INC 6920.3 54.79 63.94 41.5 -0.73 78 32 -9%
SCH SCHWAB CHARLES CORP NEW 6702.5 12.27 21.01 8.13 +0.28 48 18 +48%
NEM NEWMONT MNG CORP 6686.5 32 31.5 17.97 +1.34 53 82 +40%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 128024.3 1.81 19.01 1.08 +0.05 36 0 -5%
SUNW SUN MICROSYSTEMS INC 62354.0 6.93 21.55 5.98 +0.07 15 5 -31%
CSCO CISCO SYS INC 42942.6 16.38 23.05 11.04 -0.19 71 27 -37%
INTC INTEL CORP 42887.3 28.35 36.77 18.95 -0.31 19 35 -2%
ORCL ORACLE CORP 30319.2 8.94 20.02 7.5 +0.09 33 8 -37%
MSFT MICROSOFT CORP 24801.0 52.32 76.15 47.5 -0.94 69 21 -20%
ADLAE ADELPHIA COMMUNICATIONS 24430.6 2 42.97 1.55 -0.77 38 0 +88%
AMAT APPLIED MATLS INC 22575.6 24.12 28.24 13.29 +0.32 11 36 -28%
PALM PALM INC 21111.8 2.24 6.5 1.34 -0.16 16 7 +87%
THTH THINKPATH INC 14902.1 0.245 0.84 0.09 +0.04 33 38 +1508%
ADSXE APPLIED DIGITAL SOLUTION 14829.3 1.16 2.4 0.11 +0.12 17 99 -41%
VRTS VERITAS SOFTWARE CO 13119.0 22.07 77.98 17.3 -1.48 70 5 +0%
DELL DELL COMPUTER CORP 12616.7 26.85 30.52 16.01 -0.37 56 51 -40%
NVDA NVIDIA CORP 11392.4 33.64 72.66 22.66 -1.39 99 16 -3%
JDSU JDS UNIPHASE CORP 11387.8 3.99 22.87 3.39 +0.08 44 6 -47%
BRCD BROCADE COMMUNICATIONS S 11045.7 19.14 48.94 12.6 -0.47 52 7 -38%
SEBL SIEBEL SYS INC 10356.0 19.8 55.02 12.23 -0.3 53 8 -41%
QCOM QUALCOMM INC 10087.3 31.41 69.9 24.63 +0.4 51 11 -28%
BGEN BIOGEN INC 9599.8 50.66 67.47 38.66 +1.19 54 23 +103%
KLAC KLA-TENCOR CORP 9394.5 55.01 70.58 28.61 +0.58 24 30 -22%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 68838.6 31.1 50.02 27.2 -0.14 0 0 -20%
SPY SPDR TR 24237.1 108.1 129.7 93.8 -0.59 0 0 +25%
ECO ECHO BAY MINES LTD 7029.7 1.23 1.11 0.5 +0.14 38 88 +369%
VGZ VISTA GOLD CORP 4908.5 0.39 0.52 0.05 -0.05 74 99 +401%
BGO BEMA GOLD CORP 4723.8 1.74 1.92 0.27 +0.04 76 99 +83%
SMH SEMICONDUCTOR HLDRS TR 3583.5 40.19 53.37 27.3 -0.18 0 0 -32%
DIA DIAMONDS TR 2558.3 100.14 112.18 79.5 -0.88 0 0 -46%
EWJ ISHARES INC 2267.2 9 11.16 6.7 -0.07 0 0 +90%
KGC KINROSS GOLD CORP 1842.3 2.7 2.9 0.62 +0 82 99 +2%
IWM ISHARES TR 1492.1 98.12 104.75 73.5 -0.25 0 0 +38%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RTN P RAYTHEON CO 1741.9 70.27 73.34 46.3 +0.52 0 0 +796%
BVG PE BBVA PRIVANZA INTL GIBR 183.5 25.42 26 24.3 +0.82 0 44 +727%
TI TELECOM ITALIA SPA 227.0 81.9 102.68 59.65 +1.1 51 27 +703%
FTE FRANCE TELECOM 774.4 20.15 61.16 18.12 +0.7 3 6 +585%
BBV PA BBVA PREFERRED CAPITAL L 111.5 25.4 25.5 23.7 +0.75 0 0 +585%
SEH SPARTECH CORP 639.1 24.25 27.09 18.05 +0.95 28 63 +537%
TZE TRUST CTFS 2001-1 BEAR S 21.6 20.3 26.7 19.15 +0.5 0 0 +364%
KNH CORTS TR III SAFECO CAP 29.5 26.65 25.25 25 +1.6 0 0 +338%
NAB NATIONAL AUSTRALIA BK LT 251.9 100.8 100.16 59.55 +0.94 8 66 +337%
VEL PE VIRGINIA ELEC & PWR CO 0.2 75.1 77.5 67.5 +1.6 0 0 +334%
VVI P VIAD CORP 0.4 58.5 60 50.75 +0.5 0 0 +303%
PFP P PREMIER FARNELL 32.6 21.42 22.2 16.84 +0.62 0 54 +247%
DRS DRS TECHNOLOGIES INC 809.7 39.95 48.66 18.5 +2.24 87 85 +156%
WBK WESTPAC BKG CORP 7.7 46.48 45.8 29.36 +0.98 66 74 +150%
FCS FAIRCHILD SEMICONDUCTOR 2550.5 26.31 32.02 13.76 +0.66 5 60 +143%
GB WILSON GREATBATCH TECHNO 252.7 25.8 39 21.2 +0.76 59 26 +130%
RSG REPUBLIC SVCS INC 1051.8 21.15 21.23 15.25 +0.75 61 69 +106%
PLX PLAINS RES INC 148.1 26.75 29.5 20.75 +0.61 48 52 +105%
CM COLES MYER LTD 1.0 29.7 37.4 24 +0.7 53 23 +101%
BVN COMPANIA DE MINAS BUENAV 392.8 31.71 32 15.98 +1.11 11 88 +100%
GSK GLAXOSMITHKLINE PLC 1892.1 43.21 58 42.2 +0.67 72 21 +99%
AVE AVENTIS 454.6 70.61 80.45 64.05 +2.21 93 35 +99%
Stocks moving down.
CIN PB PSI ENERGY INC 0.4 17 18.25 14.48 -0.75 0 0 +2122%
IX ORIX CORP 35.7 42 55 35.63 -1.3 48 43 +1712%
AGM FEDERAL AGRIC MTG CORP 3076.9 30 48.9 28.2 -3.89 97 25 +950%
BEP BOISE CASCADE CORP 96.6 54.9 58.45 50.25 -1.2 0 0 +607%
GAP GREAT ATLANTIC & PAC TEA 1129.5 21.07 28.44 11.2 -4.03 59 80 +572%
GAJ GREAT ATLANTIC & PAC TEA 102.3 22.9 25.48 19.55 -2.3 0 0 +512%
MIU METLIFE INC 706.1 95.45 106.66 79.04 -1.45 0 0 +490%
SCO SCOR S A 9.0 34.25 46.76 23.5 -0.8 30 32 +363%
DEL DELTIC TIMBER CORP 71.6 30.45 34.65 23.88 -1.25 46 69 +344%
MRX MEDICIS PHARMACEUTICAL C 774.8 46.35 64.59 41.8 -2.35 59 23 +284%
SJR SHAW COMMUNICATIONS INC 476.9 16.44 24.05 15.65 -0.66 5 21 +284%
MKT ADVANCED MARKETING SVCS 275.2 17.98 27 12.75 -0.82 84 36 +277%
PIL PREFERRED PLUS TR 7.0 22 24.95 20.9 -0.6 0 0 +260%
AGM A FEDERAL AGRIC MTG CORP 2.5 24.9 35 23.84 -3.75 0 31 +237%
RLI RLI CORP ILL 66.2 54.3 59.3 38.75 -0.7 52 71 +228%
KTV CORTS TR FIRST UN INSTL 5.9 26.7 27.3 24.37 -0.6 0 0 +227%
BCS BARCLAYS PLC 220.8 35.5 38 21.5 -1.11 75 68 +199%
CBA BRILLIANCE CHINA AUTO HL 24.1 17.5 33.84 11.51 -0.95 55 18 +184%
RDY DR REDDYS LABS LTD 287.0 20.98 26 13.75 -0.92 53 64 +183%
RNE MORGAN STANLEY EASTN EUR 44.6 20.3 22.5 10.8 -1.18 23 81 +175%
WR PA WESTERN RES CAP I 11.5 20.15 23.4 17.75 -0.78 0 0 +169%
ACE PI ACE LTD 100.7 69.75 88.84 49 -0.84 0 0 +164%
WTM WHITE MTNS INS GROUP LTD 12.1 356 392 305 -2.7 1 56 +163%
HD HOME DEPOT INC 19734.7 41.54 53.2 30.3 -1.88 88 20 +162%
TXU TXU CORP 2878.7 52.55 57.05 43.11 -1.75 56 57 +154%
HI PO HOUSEHOLD INTL INC 0.1 55.5 63 52.09 -1 0 0 +150%
DOM DOMINION RES BLACK WARRI 68.6 23.19 24.55 15.7 -0.91 67 45 +144%
NFS NATIONWIDE FINL SVCS INC 258.8 42.8 47.4 31.5 -2.2 54 43 +133%
FO FORTUNE BRANDS INC 1320.4 51.73 56.56 30.25 -2.82 76 82 +129%
BVF X BIOVAIL CORP 2.2 99.25 188 92.09 -17.5 0 0 +125%
TRF TEMPLETON RUSSIA FD INC 149.3 23.99 27.5 10.11 -1.16 0 87 +123%
BN BANTA CORP 161.5 35.7 39.09 25.2 -0.94 51 68 +118%
MON MONSANTO CO NEW 661.6 27.79 38.8 28.2 -0.96 94 21 +116%
MKL MARKEL CORP 38.5 205.21 222.02 162 -0.79 13 47 +108%
GP GEORGIA PAC CORP 3238.1 27.53 37.65 18.59 -1.37 45 29 +107%
TXU PI TEXAS UTILS CO 127.0 27.31 53.7 24.65 -0.61 0 0 +104%
VLO PU VEC TR I 181.2 30.9 38.05 27.7 -1.17 0 0 +101%
HNZ HEINZ H J CO 1787.7 41.02 47 37.68 -0.8 48 43 +99%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WTRS WATERS INSTRS INC 73.5 12.25 11.69 4.09 +1.45 76 90 +1597%
CTCOB COMMONWEALTH TEL ENTERPR 3.8 42.9 47.5 35 +1.3 0 52 +788%
FTCG FIRST COLONIAL GROUP INC 13.1 24.9 25 14 +0.39 62 83 +725%
RINO BLUE RHINO CORP 976.2 12.3 12.04 2.45 +0.39 62 97 +643%
ICLR ICON PUB LTD CO 425.3 26.06 39.58 22.93 +1.31 90 36 +643%
CSKKY CSK CORP 0.4 36.9 34.4 17.5 +2.5 17 94 +285%
GBCOA GREIF BROS CORP 80.0 34.12 38.2 21.8 +0.47 9 55 +283%
PVTB PRIVATEBANCORP INC 25.7 32.9 30.75 14.22 +2.4 90 95 +280%
CIBN CALIFORNIA INDPT BANCORP 9.0 18.75 25.24 16.6 +0.91 24 23 +258%
WTFC WINTRUST FINANCIAL CORP 221.5 28.24 33.2 21.2 +1.19 81 39 +248%
LIHRY LIHIR GOLD LTD 74.7 17.759 16.8 7.77 +1.36 71 87 +247%
KNDL KENDLE INTL INC 227.5 13.179 22.25 9.75 +1.38 81 26 +225%
GLYN GALYANS TRADING INC 490.4 21.6 21 7.5 +1.21 57 96 +194%
FNLY FINLAY ENTERPRISES INC 45.5 15.88 16.16 5.45 +0.38 33 90 +192%
FNBN F N B CORP N C 6.3 17.5 17.8 12.09 +0.5 58 82 +183%
GIFI GULF IS FABRICATION INC 94.6 16.09 19.23 7.18 +1.34 77 66 +173%
PBTC PEOPLES BANCTRUST INC 3.0 13.94 14 10.75 +0.44 78 79 +169%
LSTR LANDSTAR SYS INC 166.5 104.76 105.31 60 +6.91 48 86 +168%
OZRK BANK OF THE OZARKS INC 37.3 44.999 44.5 18.09 +1.1 84 96 +162%
FFCH FIRST FINL HLDGS INC 92.4 29.93 30.44 19.62 +0.73 89 78 +157%
HTCO HICKORY TECH CORP 25.3 13.41 19.05 13 +0.41 55 21 +155%
PRGO PERRIGO CO 960.7 12.73 18.3 10.55 +0.38 92 60 +142%
CACH CACHE INC 41.5 15.5 14.92 3.05 +1.06 90 99 +139%
FFFD NORTH CENT BANCSHARES IN 9.5 27.5 27.2 19.55 +0.4 93 80 +136%
HDNG HARDINGE BROS INC 14.7 12.2 15.9 8.84 +0.8 4 39 +131%
WEYS WEYCO GROUP INC 5.5 34.509 32.5 23 +2.79 47 83 +128%
PSMT PRICESMART INC 27.7 40.72 44.5 28.75 +0.92 48 59 +120%
FNIN FINANCIAL INDS CORP 29.5 16.49 16.2 11.7 +0.98 30 63 +118%
AAUK ANGLO AMERN PLC 555.6 18.95 18.95 9.45 +0.8 60 55 +115%
FNIS FIDELITY NATIONAL SOLTNS 357.3 31.25 34.15 5 +1.29 95 99 +112%
PHHM PALM HARBOR HOMES 49.0 23.42 27.09 15.95 +1.82 41 67 +104%
BGEN BIOGEN INC 9599.8 50.66 67.47 38.66 +1.19 54 23 +103%
CTZN CITIZENS FIRST BANCORP I 46.9 20.2 20.19 12.5 +0.54 85 74 +99%
JOUT JOHNSON OUTDOORS INC 109.4 18 19.59 5.98 +1.6 67 97 +98%
SONC SONIC CORP 574.7 30 30.73 16.53 +0.79 85 83 +91%
AFCI ADVANCED FIBRE COMM INC 1391.1 19.25 29 13.4 +0.41 23 36 +87%
SABB PACIFIC CAP BANCORP NEW 130.8 33 35.43 24.09 +0.8 58 65 +84%
NSDA NASSDA CORP 50.2 16.5 22.59 10.8 +0.45 94 81 +82%
CNTE CENTENE CORP DEL 215.8 24.6 30.18 14.27 +0.6 63 82 +80%
HGMCY HARMONY GOLD MNG LTD 3281.9 18.87 18.85 4.51 +0.8 86 98 +79%
MODI MODINE MFG CO 175.4 27.9 32 19.13 +1.23 16 52 +74%
FSRV FIRSTSERVICE CORP 10.8 25.87 28.12 18.95 +0.43 98 72 +70%
WNNB WAYNE BANCORP INC 2.7 25.95 26 20 +0.44 81 66 +68%
PHCC PRIORITY HEALTHCARE CORP 614.6 26.51 36.55 17.3 +0.89 75 29 +68%
MLAN MIDLAND CO 20.0 48.07 49.56 25 +1.07 29 75 +67%
ICOS ICOS CORP 2986.4 24.16 70.09 21.25 +0.93 12 5 +64%
WFSI WFS FINL INC 66.0 28.81 32.97 14.91 +0.91 24 93 +64%
MSDXO MASON DIXON CAP TR II 0.2 20.499 21.4 19.16 +0.4 0 0 +61%
ATRX ATRIX LABS INC 133.5 24.5 29.18 17.34 +0.51 58 72 +58%
OSBC OLD SECOND BANCORP INC I 10.5 44.4 45.4 31.25 +0.4 88 76 +58%
CBBI CB BANCSHARES INC 15.4 41.25 41.99 29.09 +0.51 42 79 +54%
Stocks moving down.
CSBC CITIZENS SOUTH BKG CORP 47.6 22.37 23.1 12.19 -0.53 90 94 +1004%
PRBZ PROBUSINESS SERVICES INC 466.6 17.6 29.56 12.52 -0.79 46 19 +534%
OTEX OPEN TEXT CORP 1077.0 21.77 31.79 17.9 -2.54 42 24 +488%
KELYB KELLY SVCS INC 0.7 26 28.77 19.25 -1.9 0 31 +379%
STFR ST FRANCIS CAP CORP 87.4 23.9 25.34 19.75 -0.53 70 59 +302%
ANPI ANGIOTECH PHARMACEUTICAL 673.1 42.7 58.7 31.05 -0.88 20 29 +264%
CCBP COMM BANCORP INC 1.8 34.89 39 26 -1.15 78 60 +246%
ODFL OLD DOMINION FGHT LINES 13.5 14.1 15.9 9.2 -1.72 58 80 +239%
BARZ BARRA INC 604.5 46.28 61.38 35.36 -4.83 77 32 +205%
NAVG NAVIGATORS GROUP INC 22.0 25.81 27.4 16.09 -0.49 61 88 +176%
NEOF NEOFORMA COM INC 351.7 13.21 30.68 3.15 -1.74 82 86 +173%
HHLF HURRICANE HYDROCARBONS L 553.3 13.99 16.05 4.41 -0.75 32 94 +168%
ALFA ALFA CORP 104.5 28.79 32.09 18.86 -0.47 64 68 +161%
NADX NATIONAL DENTEX CORP 29.3 24.9 29.31 19.51 -0.6 68 51 +157%
BKNW BANK OF THE NORTHWEST PO 8.5 19.5 25 13.5 -4.5 86 77 +133%
PHELK PETROLEUM HELICOPTERS IN 21.9 27.57 30.75 16.75 -2.52 0 81 +127%
HIBB HIBBETT SPORTING GOODS I 122.0 27.15 29.27 13.25 -0.59 75 77 +126%
GSBC GREAT SOUTHN BANCORP INC 12.1 34.939 38.5 24.63 -0.41 91 81 +122%
POWL POWELL INDS INC 65.6 21.25 32.66 16.61 -2.12 96 29 +120%
MCRS MICROS SYS INC 142.4 27.17 30.77 16.09 -0.81 52 69 +119%
TASR TASER INTL INC 206.0 16 21.01 5.34 -1.75 92 90 +119%
AVNT AVANT CORP 866.0 19.05 21.23 2.62 -0.43 89 83 +114%
HPCCP HUNTINGTON PREFERRED CAP 8.5 25.25 25.95 24 -0.7 0 0 +110%
NEIB NORTHEAST IND BANCORP IN 4.7 15.45 16.25 12.3 -0.41 77 71 +106%
DORLO DORAL FINL CORP 1.8 25.75 29.95 25 -0.75 0 0 +103%
CCBN CENTRAL COAST BANCORP 13.1 22.09 24.23 15.4 -0.81 68 81 +98%
NEWRZ NEW ENGLAND RLTY ASSOC L 2.2 45 65 21.05 -0.5 41 93 +95%
SHLM SCHULMAN A INC 494.2 19.28 24.77 8.98 -0.73 73 78 +94%
AMFH AMERICAN FINL HLDGS INC 152.7 28.9 30.06 20.68 -0.53 73 74 +91%
CERS CERUS CORP 296.9 43.47 76 39.55 -0.93 35 19 +90%
MENT MENTOR GRAPHICS CORP 1774.0 17.2 29.55 12.84 -0.64 58 16 +89%
LBAI LAKELAND BANCORP INC 29.5 17.94 19.43 10.48 -0.52 83 82 +84%
TWRI TRENDWEST RESORTS INC 108.0 23.38 28.67 11.68 -0.39 68 67 +84%
NWLIA NATIONAL WESTN LIFE INS 3.1 110.1 122.73 90.01 -3.65 35 59 +81%
BMTC BRYN MAWR BK CORP 8.0 37.95 38.5 26.94 -0.55 69 76 +79%
CFFI C & F FINL CORP 2.3 23 25.25 15.89 -0.65 85 74 +77%
ISYS INTEGRAL SYS INC MD 37.5 22.84 24.5 15.75 -0.65 43 73 +75%
GBNK GASTON FED BANCORP INC 47.6 22.37 23.1 18 -0.53 0 41 +71%
QSII QUALITY SYS INC 21.8 16.5 18 10.09 -0.69 88 75 +71%
PCTY PARTY CITY CORP 176.0 15.8 18.3 4.8 -0.57 68 95 +70%
ARTC ARTHROCARE CORP 345.1 13.31 33.02 13.16 -0.7 43 20 +68%
CRRC COURIER CORP 13.5 42.7 45.34 20 -1.2 67 86 +67%
HSIC SCHEIN HENRY INC 518.5 49.45 50.59 29.84 -0.61 95 71 +67%
PRGX PRG-SCHULTZ INTERNATIONA 973.3 13.96 16.25 4.2 -0.48 90 97 +67%
QUIX QUIXOTE CORP 52.3 18.29 31.25 15.4 -0.48 26 20 +61%
EEFT EURONET WORLDWIDE INC 285.8 13 22.2 6.4 -1.25 88 90 +59%
ELBO ELECTRONICS BOUTIQUE HLD 750.2 26.19 44.54 23.43 -0.71 71 22 +58%
GALN GALEN HLDGS PLC 45.6 28.761 52.75 28.15 -1.24 97 10 +55%
EXPEW EXPEDIA INC 71.7 46.79 50.01 19.34 -0.91 0 0 +55%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PH PACIFIC GAS & ELEC CO 2.5 14 14.5 6 +0.65 0 0 +1163%
CBN CORNERSTONE BANCORP INC 6.2 20.35 20.8 14.55 +0.85 37 83 +553%
PCG PI PACIFIC GAS & ELEC CO 4.6 13.15 13.25 6 +0.53 0 0 +485%
SCP SCOPE INDS 0.6 65 64.75 40.25 +2 72 82 +466%
STB STATE BANCORP INC N.Y 27.7 18.13 18.25 15.09 +0.38 51 67 +391%
OLP P ONE LIBERTY PPTYS INC 1.3 17.25 18 16.05 +0.3 0 0 +261%
VIR VIRCO MFG CO 13.6 12 11.14 8.15 +0.88 26 81 +260%
EKH EUROPE 2001 HOLDRS TR 10.0 55.97 80.09 48.8 +0.28 0 0 +165%
CAC CAMDEN NATL CORP 23.9 25.75 25.9 15.4 +1.15 74 88 +161%
PGC PEAPACK-GLADSTONE FINL C 4.8 60.5 63 32.96 +3.4 91 94 +150%
Stocks moving down.
AA P ALCOA INC 6.3 66.75 73.75 58 -1.25 0 0 +755%
CIZ CITIZENS HLDG CO MISS 3.6 14.9 16.6 10.83 -0.5 61 68 +225%
XLY SECTOR SPDR TR 790.4 28.86 30.81 20 -0.46 0 0 +207%
IGV ISHARES TR 355.0 30.78 52.55 28.45 -0.36 0 0 +173%
ELV STREETTRACKS SER TR 5.8 120.86 135.12 109.37 -2.25 0 0 +172%
</PRE></FONT></BODY>
</PRE>
