klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/28/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8694.09 -130.32 -1.48% 250.13 mil shares
!DJ20 Dow Transports 2313.38 -69.98 -2.94% 17.59 mil shares
!DJ15 Dow Utilities 249.63 -1.30 -0.52% 28.11 mil shares
!COMP Nasdaq Composite 1314.38 -33.40 -2.48% 1353.50 mil shares
!XAX American Exchange 860.11 -8.88 -1.02% 2204.60 mil shares
!NYA NYSE Composite 495.86 -8.30 -1.65% 1152.18 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 39 35 1062 2163 169
AMEX 14 22 241 453 3
NASDAQ 25 89 1004 2297 14
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
HRC HEALTHSOUTH CORP 42146.0 5.05 18.48 6.24 -1.66 83 5 +788%
LU LUCENT TECHNOLOGIES INC 35519.9 1.69 8.75 1.3 -0.2 35 4 -9%
NT NORTEL NETWORKS CORP NEW 32558.5 1.04 9.05 0.76 -0.19 53 3 +1%
Q QWEST COMMUNICATIONS INT 22569.9 3.01 22.11 1.07 +0.24 4 1 -3%
GLW CORNING INC 22407.9 1.95 16.14 1.5 -0.34 7 1 +7%
TYC TYCO INTL LTD NEW 22181.9 15.91 60.09 6.98 -1.07 40 10 -27%
C CITIGROUP INC 17990.0 33.15 52.2 24.48 -1.05 59 27 -32%
GE GENERAL ELEC CO 17400.6 31.3 42.55 23.75 -0.65 78 44 -46%
AOL AOL TIME WARNER INC 14641.7 12.3 42.09 8.7 -0.38 64 7 -57%
TAP A TRAVELERS PPTY CAS CORP 12442.6 14.97 21.05 11.75 +0.17 35 40 +187%
EMC E M C CORP MASS 12374.4 7.02 18.5 5.84 -0.76 8 22 -12%
CPN CALPINE CORP 11947.2 5.51 34.83 2.59 +0.27 30 6 +20%
PFE PFIZER INC 11717.8 33.11 44.04 25.13 -0.13 75 45 -50%
HPQ HEWLETT PACKARD CO 10971.9 14.27 25.37 10.75 +0.06 43 20 +2%
TAP B TRAVELERS PPTY CAS CORP 10500.4 15.6 17.15 14.55 -0.08 0 63 -32%
HD HOME DEPOT INC 9624.1 32.7 52.59 26.1 -0.36 82 32 -38%
T AT&T CORP 9442.3 12.07 20 8.2 -0.03 46 34 -50%
XOM EXXON MOBIL CORP 9397.5 35.62 44.58 29.75 -1.28 15 46 -39%
BBY BEST BUY INC 9004.9 20.4 53.74 18.5 -1.5 86 14 +52%
F FORD MTR CO DEL 8888.5 11.63 20.72 10.65 -0.26 18 20 -10%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 55731.5 16.84 36.77 15.82 -0.34 37 20 -13%
SUNW SUN MICROSYSTEMS INC 53901.5 3.96 14.92 3.5 -0.28 15 5 -23%
CSCO CISCO SYS INC 53872.6 13.72 21.91 11.04 -0.3 86 42 -34%
ERICY ERICSSON L M TEL CO 42090.2 0.66 6.23 0.49 -0.03 11 1 +46%
PALM PALM INC 38037.8 0.82 4.94 0.6 -0.07 45 3 +57%
MSFT MICROSOFT CORP 34516.8 49.38 70.62 41.41 -1.46 61 43 -30%
NXTL NEXTEL COMMUNICATIONS IN 34395.8 7.79 12.95 2.5 -0.42 38 92 +30%
ORCL ORACLE CORP 33493.9 9.91 17.5 7.25 -0.24 27 64 -37%
JDSU JDS UNIPHASE CORP 30606.8 2.7 12.44 2.06 -0.2 34 20 +16%
YHOO YAHOO INC 27970.7 9.13 21.35 8.02 -1.57 88 27 +138%
AMAT APPLIED MATLS INC 25872.3 13.25 27.95 12.58 -0.68 32 19 -24%
ITMN INTERMUNE INC 18163.8 22.66 52.95 15.76 +4.66 7 22 +1579%
DELL DELL COMPUTER CORP 17570.2 26.72 30.52 16.01 -0.43 57 82 -35%
KLAC KLA-TENCOR CORP 13503.7 33.3 70.58 28.61 -0.9 15 23 -17%
SPLS STAPLES INC 13212.9 12.97 22.45 11.02 -1.01 67 34 +142%
IPRT IPRINT TECHNOLOGIES INC 12640.4 0.12 0.52 0.05 -0.02 90 14 +1592%
SMTC SEMTECH CORP 12332.0 14.05 44.12 16.78 -4.87 27 10 +677%
AMGN AMGEN INC 12310.9 45.18 69 30.56 -0.03 72 37 -32%
QLGC QLOGIC CORP 11999.3 34.68 57.09 17.2 -1.23 47 50 -17%
SEBL SIEBEL SYS INC 10458.5 8.63 38.38 7.4 -0.75 35 10 -29%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 115697.1 23.48 43.23 21.3 -0.89 0 0 +5%
SPY SPDR TR 38973.8 92.1 119.2 77.68 -2.06 0 0 -13%
IWV ISHARES TR 9498.9 51.1 65.51 43.55 -1.13 0 0 +1569%
DIA DIAMONDS TR 8161.3 87.08 106.88 75.27 -1.42 0 0 -24%
SMH SEMICONDUCTOR HLDRS TR 4007.8 24.45 50.19 22.2 -0.91 0 0 -41%
XLF SECTOR SPDR TR 2884.3 23.41 27.8 18.59 -0.39 0 0 +1%
DDD C-3D DIGITAL INC 2187.7 0.03 0.34 0.01 +0 86 3 +689%
BGO BEMA GOLD CORP 2061.7 1.23 1.91 0.3 -0.04 81 99 -21%
BBH BIOTECH HOLDERS TR 2050.2 83.79 140.95 65.4 -1.34 0 0 +4%
IWM ISHARES TR 1360.4 78 104.75 69.5 -1.55 0 0 -9%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LEH PC LEHMAN BROTHERS HLDGS IN 40.0 43.75 45 39.75 +1.5 0 0 +2528%
CER P CENTRAL ILL LT CO 0.2 66 69 61 +1.25 0 0 +285%
PNW PINNACLE WEST CAP CORP 1670.6 34.8 46.68 27.36 +0.75 40 37 +163%
RHB REHABCARE GROUP INC 647.7 22.15 46.2 15.86 +0.64 27 24 +161%
DNB DUN & BRADSTREET CORP DE 610.5 35.25 43.4 27 +0.52 69 73 +109%
TOY PA TOYS R US INC 168.8 42.42 53.05 38.34 +0.57 0 0 +82%
MBG MANDALAY RESORT GROUP 1241.5 29.48 37 13.9 +1.07 34 78 +72%
PJH PREFERRED PLUS TR 5.2 21.96 24.9 18.34 +0.71 0 0 +63%
ZQK QUIKSILVER INC 495.7 21.45 27.58 11.34 +0.65 35 75 +46%
CEI PA CRESCENT R E EQUITIES IN 11.4 19.5 20.84 16.56 +0.55 0 0 +43%
COL ROCKWELL COLLINS INC 1048.6 21.01 28 11.8 +0.7 50 52 +33%
PIL PREFERRED PLUS TR 3.8 22.65 24.95 19.92 +0.71 0 0 +33%
CG LOEWS CORP 486.4 26.15 34.05 21.5 +0.96 47 40 +33%
PHI PA PHILIPPINE LONG DISTANCE 3.3 17.75 27.75 16 +0.55 0 25 +32%
PE PD PECO ENERGY CO 1.0 72.5 71.5 66 +1 0 0 +31%
BBC PA BERGEN CAP TR I 22.8 22.75 24.25 20.3 +0.75 0 0 +30%
XKR CORPORATE BACKED TR CTFS 10.7 20.01 25 14.75 +0.86 0 0 +28%
Stocks moving down.
RGA PA REINSURANCE GROUP AMER I 455.1 46.87 50.5 42.9 -0.88 0 0 +1128%
PBI P PITNEY BOWES INC 0.1 605 660 615 -55 0 0 +900%
PRV PROVINCE HEALTHCARE CO 6350.3 16.39 27.12 17 -1.66 87 24 +732%
PEG PE PUBLIC SVC ELEC & GAS CO 0.2 79.5 83.8 79.5 -1 0 0 +541%
CNF PT CNF TR I 73.7 47.2 53.25 37.31 -0.57 0 0 +477%
CEW CORPORATE BACKED TR CTFS 24.6 19.75 22.8 12.25 -1 0 0 +424%
RGA REINSURANCE GROUP AMER I 534.6 28.56 37.3 24.59 -1.04 51 39 +298%
VLO PU VEC TR I 157.0 26.85 38.05 24.3 -0.91 0 0 +295%
URS URS CORP NEW 296.8 22.36 34.8 18.2 -1.74 80 45 +212%
CYH COMMUNITY HEALTH SYS INC 1019.4 22.4 33.84 20.29 -1.43 99 28 +187%
CWN PA CROWN AMERN RLTY TR 2.0 56 58 48 -2 0 0 +161%
HRB BLOCK H & R INC 3588.5 50 53.5 32.34 -0.89 96 91 +134%
BTH BLYTH INC 420.4 28.64 32.8 18.09 -0.93 56 85 +131%
NFS NATIONWIDE FINL SVCS INC 413.1 31 46.97 26 -0.6 43 26 +119%
TRK SPEEDWAY MOTORSPORTS INC 96.0 23.8 30.18 18.3 -1.04 71 45 +116%
BOH BANK HAWAII CORP 634.8 28.28 30 19.31 -0.77 52 65 +106%
TRR TRC COS INC 225.0 17.5 37.33 12.9 -1.1 97 31 +94%
NVP PB NVP CAP III 9.2 19.1 25 14.25 -0.66 0 0 +89%
IRE IRELAND BK 27.5 46.66 52.98 28.09 -0.68 52 79 +87%
HUG HUGHES SUPPLY INC 426.3 28.4 46.95 17.75 -0.88 38 52 +75%
KTP CORTS TR J C PENNEY 14.0 20.25 22.38 17.61 -0.82 0 0 +74%
VIP OPEN JT STK CO-VIMPELCOM 289.9 23.23 34.75 15.09 -1.72 94 84 +65%
SWY SAFEWAY INC 5285.7 26.55 46.97 24.69 -1.25 81 19 +63%
TK TEEKAY SHIPPING CORP 214.0 33.2 41.01 24.75 -1.5 17 47 +62%
CW B CURTISS WRIGHT CORP 12.3 53.6 78.4 38.5 -1.5 0 40 +58%
CQB CHIQUITA BRANDS INTL INC 399.0 16.52 18.84 13.09 -0.88 15 58 +58%
CGC CASCADE NAT GAS CORP 36.4 19.25 24.16 15.5 -0.65 27 43 +57%
XVF MEDIAONE GROUP INC 166.9 16.49 29.4 13.45 -0.62 0 0 +56%
BBY BEST BUY INC 9004.9 20.4 53.74 18.5 -1.5 86 14 +52%
HAN HANSON PLC 30.5 31.2 40 27.2 -0.74 45 38 +47%
SKX SKECHERS U S A INC 474.0 16 24.4 10 -0.82 64 39 +46%
WMK WEIS MKTS INC 38.4 35.85 39.5 25.8 -1.8 69 76 +45%
EV EATON VANCE CORP 457.4 27.85 41 22.45 -0.56 73 36 +44%
RUS RUSS BERRIE & CO 45.3 33.32 37.65 24.61 -1.33 51 78 +44%
LR LAFARGE COPPEE S A 8.1 23.6 25.91 17.34 -0.5 36 62 +43%
NWS NEWS CORP LTD 1488.6 21.7 35.7 17.6 -0.95 53 24 +41%
BRL BARR LABS INC 847.6 67 90 49.4 -2.48 94 41 +41%
PKM PREFERRED PLUS TR 12.4 18 25.27 13.6 -0.8 0 0 +40%
TPL TEXAS PAC LD TR 3.5 39.1 42.75 34.45 -0.65 47 60 +38%
TMS THOMSON MULTIMEDIA 16.4 21.71 32.98 16.25 -1.09 54 31 +38%
ATW ATWOOD OCEANICS INC 129.6 30.67 50.31 23.76 -1.03 73 39 +37%
PFB PFF BANCORP INC 53.5 32.95 38.5 22.5 -0.68 74 82 +31%
AAP ADVANCED AUTO PARTS INC 673.1 52.3 62.19 39.7 -1.19 59 78 +30%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CNBD CNBC BANCORP 37.2 28.4 26 18 +3.15 70 92 +2065%
ITMN INTERMUNE INC 18163.8 22.66 52.95 15.76 +4.66 7 22 +1579%
FTFC FIRST FED CAP CORP 261.3 20 22.5 13.8 +0.4 81 81 +514%
PLSK PULASKI BANCORP INC 8.1 32.48 32.84 16 +0.73 39 95 +419%
NWRE NEOWARE SYS INC 2192.7 18.72 17.75 1.34 +2.03 99 99 +365%
VOLVY VOLVO AKTIEBOLAGET 177.3 17.05 20.9 11.41 +0.4 39 67 +306%
UCBB UNITED COMMUNITY BANCORP 6.3 16.07 16.59 13.25 +0.87 80 74 +304%
WSBA WESTERN SIERRA BANCORP 14.2 24.4 27.86 11.79 +0.65 96 93 +240%
VTRAO VBC CAP I 0.1 19 33.99 15.01 +0.93 0 29 +233%
SKFR SKF AB 50.0 25.28 26.5 12.55 +0.77 15 91 +225%
PCCI PACIFIC CREST CAP INC 15.4 31.65 31.25 18.19 +0.65 77 93 +218%
AMGP AMERIGROUP CORP 706.6 29.71 35.48 17 +0.78 74 90 +180%
USPH U S PHYSICAL THERAPY INC 495.3 14.9 20.47 11.2 +2.08 89 38 +176%
VALM VALMONT INDS INC 190.0 23.5 23.74 12.12 +0.95 67 93 +171%
EASI ENGINEERED SUPPORT SYS I 455.4 52.4 58 28 +1.91 92 91 +135%
IBNKP INTEGRA CAP TR I 2.0 25.46 25.75 24.3 +0.71 0 0 +124%
COCO CORINTHIAN COLLEGES INC 1854.7 34.2 34.88 12.03 +2.18 94 95 +122%
OATS WILD OATS MKTS INC 542.7 12.88 16.43 6.9 +0.63 66 94 +118%
SFFS SOUND FED BANCORP 9.4 24.1 23.95 11.66 +0.95 98 95 +109%
GMCR GREEN MTN COFFEE INC 77.2 14.96 32.75 13 +0.43 62 21 +88%
CRMT AMERICAS CAR MART INC 61.8 12.66 17.05 3.09 +0.41 8 98 +63%
VCBI VIRGINIA COMM BANCORP IN 2.5 22.5 30.25 13.23 +0.5 96 82 +56%
ALAB ALABAMA NATL BANCORP DEL 31.0 42.16 44.27 25.51 +0.7 84 80 +38%
HAIN HAIN CELESTIAL GROUP INC 331.0 15.5 28.12 12.05 +0.84 22 38 +34%
COST COSTCO WHSL CORP NEW 5942.0 33.21 46.9 29.83 +0.49 69 40 +24%
QCRH QCR HOLDINGS INC 2.7 15.25 15.15 10.34 +1.25 52 89 +22%
WBPRN W HLDG CO INC 1.6 25.45 26.45 23.75 +0.45 0 0 +21%
Stocks moving down.
CTCOB COMMONWEALTH TEL ENTERPR 7.7 37.25 47.5 35 -2.5 0 46 +841%
JCOM J2 GLOBAL COMMUNICATIONS 2158.5 18.71 24.93 2.09 -5.15 98 99 +800%
SNBJ SNB BANCSHARES INC 5.9 18.5 24.7 13.05 -1.9 86 87 +797%
SMTC SEMTECH CORP 12332.0 14.05 44.12 16.78 -4.87 27 10 +677%
GREY GREY GLOBAL GROUP INC 17.1 593 832 470 -26 18 45 +661%
KELYB KELLY SVCS INC 0.8 22 28.77 19.66 -2.89 0 53 +655%
PORT PORT FINL CORP 213.2 37.7 40.94 19.63 -0.89 98 92 +418%
PXXI PROPHET 21 INC 30.7 12.3 14.74 5.55 -0.81 63 94 +389%
LAND LANDAIR CORP 11.8 14.03 17.4 6.34 -0.41 48 95 +318%
ESITZ EXPRESS SCRIPTS AUTO EXC 50.0 86.57 114.31 74 -2.46 0 51 +295%
ANSI ADVANCED NEUROMODULATION 780.9 32.15 37.25 18.09 -3.51 98 90 +275%
STLD STEEL DYNAMICS INC 2014.0 12.01 19.3 8.93 -1.82 59 47 +260%
CVAL CHESTER VY BANCORP INC 8.3 16.24 17 13.15 -0.61 55 78 +248%
MANT MANTECH INTL CORP 329.9 24.27 25.16 16.27 -0.63 45 89 +231%
FFDF FFD FINL CORP 1.7 12 14.95 9.51 -0.5 73 54 +228%
CSTR COINSTAR INC 1320.3 26.33 34.98 15.01 -0.8 99 55 +226%
PBKSP PROVIDENT TR II 1.6 26.36 27.5 26.2 -0.51 0 0 +211%
KCLI KANSAS CITY LIFE INS CO 29.8 35.76 41.75 32 -0.91 15 52 +201%
PCTY PARTY CITY CORP 245.7 14.75 18.3 4.8 -1.66 87 93 +192%
EXJF EXCHANGE NATL BANCSHARES 1.5 30.55 32.25 24.25 -0.7 67 82 +158%
GLYT GENLYTE GROUP INC 73.1 37.16 45.5 24.41 -2.95 75 78 +151%
SPLS STAPLES INC 13212.9 12.97 22.45 11.02 -1.01 67 34 +142%
FNBP F N B CORP VA 46.9 30.6 31.94 18.25 -0.56 65 95 +118%
AMRI ALBANY MOLECULAR RESH IN 508.2 19.17 30.02 17.63 -1.92 86 40 +117%
RVDP RIVERDEEP GROUP PLC 320.1 14 26.5 11.02 -0.99 97 22 +108%
PSMT PRICESMART INC 18.5 27.65 43.93 28.25 -0.62 62 26 +105%
PHHM PALM HARBOR HOMES 63.7 14.9 25.48 15.02 -1.54 14 21 +99%
PCAR PACCAR INC 2186.0 35.81 52.98 28.5 -1.93 26 54 +98%
ISIL INTERSIL CORP 5741.3 18 42.01 15.68 -0.78 54 16 +98%
ATVI ACTIVISION INC NEW 3416.4 26.66 35.09 15.07 -2.08 96 73 +90%
PENN PENN NATL GAMING INC 629.0 17.69 20.88 6.47 -1.21 93 92 +86%
OCAS OHIO CAS CORP 662.9 16.84 22.23 10.61 -0.55 97 78 +85%
TARO TARO PHARMACEUTICAL INDS 913.9 28.65 49.7 20.81 -1.26 97 51 +80%
MOLXA MOLEX INC 611.1 25.28 33.8 19.79 -1.87 0 43 +79%
VALU VALUE LINE INC 13.9 43.81 55.55 37.76 -1.42 32 62 +76%
ZOLL ZOLL MED CORP 119.9 31.03 42.09 26.45 -0.41 71 47 +75%
FUJIY FUJI PHOTO FILM LTD 38.6 31.15 38.11 28.76 -0.58 6 45 +65%
NCOG NCO GROUP INC 507.0 17.3 29.75 11 -0.51 42 34 +58%
BPFH BOSTON PRIVATE FINL HLDG 195.5 23.39 27.75 16.45 -0.94 76 61 +57%
ALLY ALLIANCE GAMING CORP 658.6 15.082 17.56 4.24 -0.4 98 94 +56%
COBH PENNSYLVANIA COMM BANCOR 1.3 42.5 54 31.67 -2 88 79 +54%
HTCH HUTCHINSON TECHNOLOGY IN 275.5 15.34 27.19 12.8 -0.68 92 41 +52%
CDIS CAL DIVE INTL INC 409.9 18.49 27.94 15.24 -0.9 27 49 +51%
DOCC DOCUCORP INC 283.0 12.8 16.39 3.05 -1.93 96 99 +49%
ULAB UNILAB CORP NEW 548.1 18.64 31.19 15.5 -0.51 77 26 +48%
UTSI UTSTARCOM INC 1725.2 12.57 35.66 12.28 -0.94 79 27 +48%
NDSN NORDSON CORP 176.0 22.46 33.4 20.66 -0.64 30 36 +47%
TTWO TAKE-TWO INTERACTIVE SOF 1273.1 22.89 27.05 6.44 -1.38 97 68 +46%
KEYS KEYSTONE AUTOMOTIVE INDS 123.2 14.7 22.25 11 -0.55 88 45 +44%
APPX AMERICAN PHARMACEUTICALS 187.7 14.01 22 7.75 -0.73 89 55 +41%
CHCO CITY HLDG CO 123.5 24.5 28.75 9 -1.72 88 97 +40%
WTFC WINTRUST FINANCIAL CORP 221.9 32.11 36 17.63 -1.14 76 93 +39%
CRRC COURIER CORP 16.0 38.26 45.34 20 -2.05 79 88 +35%
WSTC WEST CORP 213.6 18 33.2 15.05 -0.65 65 26 +35%
PIXR PIXAR 604.2 48.83 51.6 30.38 -0.81 40 89 +34%
URBN URBAN OUTFITTERS INC 507.9 25.88 37.23 10.06 -1.12 91 91 +34%
MGAM MULTIMEDIA GAMES INC 541.1 21.76 37.05 7.53 -2.43 98 89 +33%
OZRK BANK OF THE OZARKS INC 53.5 24.05 25.22 9.63 -0.75 88 96 +32%
MINI MOBILE MINI INC 209.5 15.25 39.98 11.3 -0.79 74 24 +32%
CTEC CHOLESTECH CORP 250.9 13.35 27.59 8.45 -1.47 79 92 +30%
AAON AAON INC 55.6 16.97 22.12 9.15 -1.13 60 75 +28%
MOLX MOLEX INC 2545.5 29.43 39.61 24.63 -2.22 17 41 +26%
ACAI ATLANTIC COAST AIRLS HLD 824.9 12.65 30.23 8.04 -0.85 62 18 +26%
IYCOY ITO YOKADO LTD 17.3 43.35 56.13 33.7 -1.6 45 49 +24%
LLTC LINEAR TECHNOLOGY CORP 10063.7 27.2 47.5 23.61 -2.01 18 26 +23%
BMRC BANK MARIN CORTE MADERA 1.2 28 30 20.48 -0.75 79 81 +22%
PLNR PLANAR SYS INC 111.3 18.1 28.51 13.8 -0.45 43 31 +22%
DYII DYNACQ INTL INC 67.2 16 29.25 5.7 -0.7 92 96 +21%
ACAS AMERICAN CAPITAL STRATEG 866.1 22.18 32.98 20.3 -0.82 27 30 +21%
CTSH COGNIZANT TECHNLGY SLTNS 493.9 57 61.34 17.7 -1.15 91 91 +21%
ARDNA ARDEN GROUP INC 3.1 59.34 69.95 38 -1.26 70 81 +19%
CDWC CDW COMPUTER CTRS INC 2404.2 42.48 60 28.34 -1.94 61 47 +18%
AKZOY AKZO NOBEL N V 143.2 37.06 47.3 31 -0.47 47 37 +18%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WRO WORONOCO BANCORP INC 37.4 19.54 21.25 15.59 +0.44 85 80 +1481%
WIS P WISCONSIN PWR & LT CO 0.4 70.5 76.5 67 +0.5 0 0 +691%
BIO B BIO RAD LABS INC 0.5 42.5 50.25 22.5 +2.5 0 92 +681%
WLB P WESTMORELAND COAL CO 0.4 35.25 36.98 28 +0.75 0 0 +355%
AFP UNITED CAPITAL CORP 6.6 23.14 25.98 18.7 +0.39 55 66 +285%
PSB PS BUSINESS PKS INC CALI 144.8 35.36 37.34 26 +0.41 82 80 +150%
Stocks moving down.
IWV ISHARES TR 9498.9 51.1 65.51 43.55 -1.13 0 0 +1569%
IAH INTERNET ARCHITECTURE HO 343.9 25.6 42.83 21.98 -0.65 0 0 +678%
IXP ISHARES TR 80.1 34.6 53.63 31.01 -0.61 0 0 +523%
IOT INCOME OPPRTNT RLTY INVS 1.2 15.2 23.5 11.5 -0.27 2 82 +332%
BYS BAY ST BANCORP INC 112.1 56.7 59.75 33.4 -2.04 95 93 +324%
AVD AMERICAN VANGUARD CORP 38.1 22.5 24.7 9.9 -0.79 90 96 +320%
CFX COLONIAL INSD MUN FD 16.7 15.9 16.98 15.05 -0.27 0 57 +184%
HRY HALLWOOD RLTY PARTNERS L 1.0 60 72.5 52 -0.25 29 58 +172%
TED PB TOLEDO EDISON CO 0.2 58.75 63.25 54.7 -0.25 0 0 +154%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/28/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8694.09 -130.32 -1.48% 250.13 mil shares
!DJ20 Dow Transports 2313.38 -69.98 -2.94% 17.59 mil shares
!DJ15 Dow Utilities 249.63 -1.30 -0.52% 28.11 mil shares
!COMP Nasdaq Composite 1314.38 -33.40 -2.48% 1353.50 mil shares
!XAX American Exchange 860.11 -8.88 -1.02% 2204.60 mil shares
!NYA NYSE Composite 495.86 -8.30 -1.65% 1152.18 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 39 35 1062 2163 169
AMEX 14 22 241 453 3
NASDAQ 25 89 1004 2297 14
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
HRC HEALTHSOUTH CORP 42146.0 5.05 18.48 6.24 -1.66 83 5 +788%
LU LUCENT TECHNOLOGIES INC 35519.9 1.69 8.75 1.3 -0.2 35 4 -9%
NT NORTEL NETWORKS CORP NEW 32558.5 1.04 9.05 0.76 -0.19 53 3 +1%
Q QWEST COMMUNICATIONS INT 22569.9 3.01 22.11 1.07 +0.24 4 1 -3%
GLW CORNING INC 22407.9 1.95 16.14 1.5 -0.34 7 1 +7%
TYC TYCO INTL LTD NEW 22181.9 15.91 60.09 6.98 -1.07 40 10 -27%
C CITIGROUP INC 17990.0 33.15 52.2 24.48 -1.05 59 27 -32%
GE GENERAL ELEC CO 17400.6 31.3 42.55 23.75 -0.65 78 44 -46%
AOL AOL TIME WARNER INC 14641.7 12.3 42.09 8.7 -0.38 64 7 -57%
TAP A TRAVELERS PPTY CAS CORP 12442.6 14.97 21.05 11.75 +0.17 35 40 +187%
EMC E M C CORP MASS 12374.4 7.02 18.5 5.84 -0.76 8 22 -12%
CPN CALPINE CORP 11947.2 5.51 34.83 2.59 +0.27 30 6 +20%
PFE PFIZER INC 11717.8 33.11 44.04 25.13 -0.13 75 45 -50%
HPQ HEWLETT PACKARD CO 10971.9 14.27 25.37 10.75 +0.06 43 20 +2%
TAP B TRAVELERS PPTY CAS CORP 10500.4 15.6 17.15 14.55 -0.08 0 63 -32%
HD HOME DEPOT INC 9624.1 32.7 52.59 26.1 -0.36 82 32 -38%
T AT&T CORP 9442.3 12.07 20 8.2 -0.03 46 34 -50%
XOM EXXON MOBIL CORP 9397.5 35.62 44.58 29.75 -1.28 15 46 -39%
BBY BEST BUY INC 9004.9 20.4 53.74 18.5 -1.5 86 14 +52%
F FORD MTR CO DEL 8888.5 11.63 20.72 10.65 -0.26 18 20 -10%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 55731.5 16.84 36.77 15.82 -0.34 37 20 -13%
SUNW SUN MICROSYSTEMS INC 53901.5 3.96 14.92 3.5 -0.28 15 5 -23%
CSCO CISCO SYS INC 53872.6 13.72 21.91 11.04 -0.3 86 42 -34%
ERICY ERICSSON L M TEL CO 42090.2 0.66 6.23 0.49 -0.03 11 1 +46%
PALM PALM INC 38037.8 0.82 4.94 0.6 -0.07 45 3 +57%
MSFT MICROSOFT CORP 34516.8 49.38 70.62 41.41 -1.46 61 43 -30%
NXTL NEXTEL COMMUNICATIONS IN 34395.8 7.79 12.95 2.5 -0.42 38 92 +30%
ORCL ORACLE CORP 33493.9 9.91 17.5 7.25 -0.24 27 64 -37%
JDSU JDS UNIPHASE CORP 30606.8 2.7 12.44 2.06 -0.2 34 20 +16%
YHOO YAHOO INC 27970.7 9.13 21.35 8.02 -1.57 88 27 +138%
AMAT APPLIED MATLS INC 25872.3 13.25 27.95 12.58 -0.68 32 19 -24%
ITMN INTERMUNE INC 18163.8 22.66 52.95 15.76 +4.66 7 22 +1579%
DELL DELL COMPUTER CORP 17570.2 26.72 30.52 16.01 -0.43 57 82 -35%
KLAC KLA-TENCOR CORP 13503.7 33.3 70.58 28.61 -0.9 15 23 -17%
SPLS STAPLES INC 13212.9 12.97 22.45 11.02 -1.01 67 34 +142%
IPRT IPRINT TECHNOLOGIES INC 12640.4 0.12 0.52 0.05 -0.02 90 14 +1592%
SMTC SEMTECH CORP 12332.0 14.05 44.12 16.78 -4.87 27 10 +677%
AMGN AMGEN INC 12310.9 45.18 69 30.56 -0.03 72 37 -32%
QLGC QLOGIC CORP 11999.3 34.68 57.09 17.2 -1.23 47 50 -17%
SEBL SIEBEL SYS INC 10458.5 8.63 38.38 7.4 -0.75 35 10 -29%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 115697.1 23.48 43.23 21.3 -0.89 0 0 +5%
SPY SPDR TR 38973.8 92.1 119.2 77.68 -2.06 0 0 -13%
IWV ISHARES TR 9498.9 51.1 65.51 43.55 -1.13 0 0 +1569%
DIA DIAMONDS TR 8161.3 87.08 106.88 75.27 -1.42 0 0 -24%
SMH SEMICONDUCTOR HLDRS TR 4007.8 24.45 50.19 22.2 -0.91 0 0 -41%
XLF SECTOR SPDR TR 2884.3 23.41 27.8 18.59 -0.39 0 0 +1%
DDD C-3D DIGITAL INC 2187.7 0.03 0.34 0.01 +0 86 3 +689%
BGO BEMA GOLD CORP 2061.7 1.23 1.91 0.3 -0.04 81 99 -21%
BBH BIOTECH HOLDERS TR 2050.2 83.79 140.95 65.4 -1.34 0 0 +4%
IWM ISHARES TR 1360.4 78 104.75 69.5 -1.55 0 0 -9%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LEH PC LEHMAN BROTHERS HLDGS IN 40.0 43.75 45 39.75 +1.5 0 0 +2528%
CER P CENTRAL ILL LT CO 0.2 66 69 61 +1.25 0 0 +285%
PNW PINNACLE WEST CAP CORP 1670.6 34.8 46.68 27.36 +0.75 40 37 +163%
RHB REHABCARE GROUP INC 647.7 22.15 46.2 15.86 +0.64 27 24 +161%
DNB DUN & BRADSTREET CORP DE 610.5 35.25 43.4 27 +0.52 69 73 +109%
TOY PA TOYS R US INC 168.8 42.42 53.05 38.34 +0.57 0 0 +82%
MBG MANDALAY RESORT GROUP 1241.5 29.48 37 13.9 +1.07 34 78 +72%
PJH PREFERRED PLUS TR 5.2 21.96 24.9 18.34 +0.71 0 0 +63%
ZQK QUIKSILVER INC 495.7 21.45 27.58 11.34 +0.65 35 75 +46%
CEI PA CRESCENT R E EQUITIES IN 11.4 19.5 20.84 16.56 +0.55 0 0 +43%
COL ROCKWELL COLLINS INC 1048.6 21.01 28 11.8 +0.7 50 52 +33%
PIL PREFERRED PLUS TR 3.8 22.65 24.95 19.92 +0.71 0 0 +33%
CG LOEWS CORP 486.4 26.15 34.05 21.5 +0.96 47 40 +33%
PHI PA PHILIPPINE LONG DISTANCE 3.3 17.75 27.75 16 +0.55 0 25 +32%
PE PD PECO ENERGY CO 1.0 72.5 71.5 66 +1 0 0 +31%
BBC PA BERGEN CAP TR I 22.8 22.75 24.25 20.3 +0.75 0 0 +30%
XKR CORPORATE BACKED TR CTFS 10.7 20.01 25 14.75 +0.86 0 0 +28%
Stocks moving down.
RGA PA REINSURANCE GROUP AMER I 455.1 46.87 50.5 42.9 -0.88 0 0 +1128%
PBI P PITNEY BOWES INC 0.1 605 660 615 -55 0 0 +900%
PRV PROVINCE HEALTHCARE CO 6350.3 16.39 27.12 17 -1.66 87 24 +732%
PEG PE PUBLIC SVC ELEC & GAS CO 0.2 79.5 83.8 79.5 -1 0 0 +541%
CNF PT CNF TR I 73.7 47.2 53.25 37.31 -0.57 0 0 +477%
CEW CORPORATE BACKED TR CTFS 24.6 19.75 22.8 12.25 -1 0 0 +424%
RGA REINSURANCE GROUP AMER I 534.6 28.56 37.3 24.59 -1.04 51 39 +298%
VLO PU VEC TR I 157.0 26.85 38.05 24.3 -0.91 0 0 +295%
URS URS CORP NEW 296.8 22.36 34.8 18.2 -1.74 80 45 +212%
CYH COMMUNITY HEALTH SYS INC 1019.4 22.4 33.84 20.29 -1.43 99 28 +187%
CWN PA CROWN AMERN RLTY TR 2.0 56 58 48 -2 0 0 +161%
HRB BLOCK H & R INC 3588.5 50 53.5 32.34 -0.89 96 91 +134%
BTH BLYTH INC 420.4 28.64 32.8 18.09 -0.93 56 85 +131%
NFS NATIONWIDE FINL SVCS INC 413.1 31 46.97 26 -0.6 43 26 +119%
TRK SPEEDWAY MOTORSPORTS INC 96.0 23.8 30.18 18.3 -1.04 71 45 +116%
BOH BANK HAWAII CORP 634.8 28.28 30 19.31 -0.77 52 65 +106%
TRR TRC COS INC 225.0 17.5 37.33 12.9 -1.1 97 31 +94%
NVP PB NVP CAP III 9.2 19.1 25 14.25 -0.66 0 0 +89%
IRE IRELAND BK 27.5 46.66 52.98 28.09 -0.68 52 79 +87%
HUG HUGHES SUPPLY INC 426.3 28.4 46.95 17.75 -0.88 38 52 +75%
KTP CORTS TR J C PENNEY 14.0 20.25 22.38 17.61 -0.82 0 0 +74%
VIP OPEN JT STK CO-VIMPELCOM 289.9 23.23 34.75 15.09 -1.72 94 84 +65%
SWY SAFEWAY INC 5285.7 26.55 46.97 24.69 -1.25 81 19 +63%
TK TEEKAY SHIPPING CORP 214.0 33.2 41.01 24.75 -1.5 17 47 +62%
CW B CURTISS WRIGHT CORP 12.3 53.6 78.4 38.5 -1.5 0 40 +58%
CQB CHIQUITA BRANDS INTL INC 399.0 16.52 18.84 13.09 -0.88 15 58 +58%
CGC CASCADE NAT GAS CORP 36.4 19.25 24.16 15.5 -0.65 27 43 +57%
XVF MEDIAONE GROUP INC 166.9 16.49 29.4 13.45 -0.62 0 0 +56%
BBY BEST BUY INC 9004.9 20.4 53.74 18.5 -1.5 86 14 +52%
HAN HANSON PLC 30.5 31.2 40 27.2 -0.74 45 38 +47%
SKX SKECHERS U S A INC 474.0 16 24.4 10 -0.82 64 39 +46%
WMK WEIS MKTS INC 38.4 35.85 39.5 25.8 -1.8 69 76 +45%
EV EATON VANCE CORP 457.4 27.85 41 22.45 -0.56 73 36 +44%
RUS RUSS BERRIE & CO 45.3 33.32 37.65 24.61 -1.33 51 78 +44%
LR LAFARGE COPPEE S A 8.1 23.6 25.91 17.34 -0.5 36 62 +43%
NWS NEWS CORP LTD 1488.6 21.7 35.7 17.6 -0.95 53 24 +41%
BRL BARR LABS INC 847.6 67 90 49.4 -2.48 94 41 +41%
PKM PREFERRED PLUS TR 12.4 18 25.27 13.6 -0.8 0 0 +40%
TPL TEXAS PAC LD TR 3.5 39.1 42.75 34.45 -0.65 47 60 +38%
TMS THOMSON MULTIMEDIA 16.4 21.71 32.98 16.25 -1.09 54 31 +38%
ATW ATWOOD OCEANICS INC 129.6 30.67 50.31 23.76 -1.03 73 39 +37%
PFB PFF BANCORP INC 53.5 32.95 38.5 22.5 -0.68 74 82 +31%
AAP ADVANCED AUTO PARTS INC 673.1 52.3 62.19 39.7 -1.19 59 78 +30%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CNBD CNBC BANCORP 37.2 28.4 26 18 +3.15 70 92 +2065%
ITMN INTERMUNE INC 18163.8 22.66 52.95 15.76 +4.66 7 22 +1579%
FTFC FIRST FED CAP CORP 261.3 20 22.5 13.8 +0.4 81 81 +514%
PLSK PULASKI BANCORP INC 8.1 32.48 32.84 16 +0.73 39 95 +419%
NWRE NEOWARE SYS INC 2192.7 18.72 17.75 1.34 +2.03 99 99 +365%
VOLVY VOLVO AKTIEBOLAGET 177.3 17.05 20.9 11.41 +0.4 39 67 +306%
UCBB UNITED COMMUNITY BANCORP 6.3 16.07 16.59 13.25 +0.87 80 74 +304%
WSBA WESTERN SIERRA BANCORP 14.2 24.4 27.86 11.79 +0.65 96 93 +240%
VTRAO VBC CAP I 0.1 19 33.99 15.01 +0.93 0 29 +233%
SKFR SKF AB 50.0 25.28 26.5 12.55 +0.77 15 91 +225%
PCCI PACIFIC CREST CAP INC 15.4 31.65 31.25 18.19 +0.65 77 93 +218%
AMGP AMERIGROUP CORP 706.6 29.71 35.48 17 +0.78 74 90 +180%
USPH U S PHYSICAL THERAPY INC 495.3 14.9 20.47 11.2 +2.08 89 38 +176%
VALM VALMONT INDS INC 190.0 23.5 23.74 12.12 +0.95 67 93 +171%
EASI ENGINEERED SUPPORT SYS I 455.4 52.4 58 28 +1.91 92 91 +135%
IBNKP INTEGRA CAP TR I 2.0 25.46 25.75 24.3 +0.71 0 0 +124%
COCO CORINTHIAN COLLEGES INC 1854.7 34.2 34.88 12.03 +2.18 94 95 +122%
OATS WILD OATS MKTS INC 542.7 12.88 16.43 6.9 +0.63 66 94 +118%
SFFS SOUND FED BANCORP 9.4 24.1 23.95 11.66 +0.95 98 95 +109%
GMCR GREEN MTN COFFEE INC 77.2 14.96 32.75 13 +0.43 62 21 +88%
CRMT AMERICAS CAR MART INC 61.8 12.66 17.05 3.09 +0.41 8 98 +63%
VCBI VIRGINIA COMM BANCORP IN 2.5 22.5 30.25 13.23 +0.5 96 82 +56%
ALAB ALABAMA NATL BANCORP DEL 31.0 42.16 44.27 25.51 +0.7 84 80 +38%
HAIN HAIN CELESTIAL GROUP INC 331.0 15.5 28.12 12.05 +0.84 22 38 +34%
COST COSTCO WHSL CORP NEW 5942.0 33.21 46.9 29.83 +0.49 69 40 +24%
QCRH QCR HOLDINGS INC 2.7 15.25 15.15 10.34 +1.25 52 89 +22%
WBPRN W HLDG CO INC 1.6 25.45 26.45 23.75 +0.45 0 0 +21%
Stocks moving down.
CTCOB COMMONWEALTH TEL ENTERPR 7.7 37.25 47.5 35 -2.5 0 46 +841%
JCOM J2 GLOBAL COMMUNICATIONS 2158.5 18.71 24.93 2.09 -5.15 98 99 +800%
SNBJ SNB BANCSHARES INC 5.9 18.5 24.7 13.05 -1.9 86 87 +797%
SMTC SEMTECH CORP 12332.0 14.05 44.12 16.78 -4.87 27 10 +677%
GREY GREY GLOBAL GROUP INC 17.1 593 832 470 -26 18 45 +661%
KELYB KELLY SVCS INC 0.8 22 28.77 19.66 -2.89 0 53 +655%
PORT PORT FINL CORP 213.2 37.7 40.94 19.63 -0.89 98 92 +418%
PXXI PROPHET 21 INC 30.7 12.3 14.74 5.55 -0.81 63 94 +389%
LAND LANDAIR CORP 11.8 14.03 17.4 6.34 -0.41 48 95 +318%
ESITZ EXPRESS SCRIPTS AUTO EXC 50.0 86.57 114.31 74 -2.46 0 51 +295%
ANSI ADVANCED NEUROMODULATION 780.9 32.15 37.25 18.09 -3.51 98 90 +275%
STLD STEEL DYNAMICS INC 2014.0 12.01 19.3 8.93 -1.82 59 47 +260%
CVAL CHESTER VY BANCORP INC 8.3 16.24 17 13.15 -0.61 55 78 +248%
MANT MANTECH INTL CORP 329.9 24.27 25.16 16.27 -0.63 45 89 +231%
FFDF FFD FINL CORP 1.7 12 14.95 9.51 -0.5 73 54 +228%
CSTR COINSTAR INC 1320.3 26.33 34.98 15.01 -0.8 99 55 +226%
PBKSP PROVIDENT TR II 1.6 26.36 27.5 26.2 -0.51 0 0 +211%
KCLI KANSAS CITY LIFE INS CO 29.8 35.76 41.75 32 -0.91 15 52 +201%
PCTY PARTY CITY CORP 245.7 14.75 18.3 4.8 -1.66 87 93 +192%
EXJF EXCHANGE NATL BANCSHARES 1.5 30.55 32.25 24.25 -0.7 67 82 +158%
GLYT GENLYTE GROUP INC 73.1 37.16 45.5 24.41 -2.95 75 78 +151%
SPLS STAPLES INC 13212.9 12.97 22.45 11.02 -1.01 67 34 +142%
FNBP F N B CORP VA 46.9 30.6 31.94 18.25 -0.56 65 95 +118%
AMRI ALBANY MOLECULAR RESH IN 508.2 19.17 30.02 17.63 -1.92 86 40 +117%
RVDP RIVERDEEP GROUP PLC 320.1 14 26.5 11.02 -0.99 97 22 +108%
PSMT PRICESMART INC 18.5 27.65 43.93 28.25 -0.62 62 26 +105%
PHHM PALM HARBOR HOMES 63.7 14.9 25.48 15.02 -1.54 14 21 +99%
PCAR PACCAR INC 2186.0 35.81 52.98 28.5 -1.93 26 54 +98%
ISIL INTERSIL CORP 5741.3 18 42.01 15.68 -0.78 54 16 +98%
ATVI ACTIVISION INC NEW 3416.4 26.66 35.09 15.07 -2.08 96 73 +90%
PENN PENN NATL GAMING INC 629.0 17.69 20.88 6.47 -1.21 93 92 +86%
OCAS OHIO CAS CORP 662.9 16.84 22.23 10.61 -0.55 97 78 +85%
TARO TARO PHARMACEUTICAL INDS 913.9 28.65 49.7 20.81 -1.26 97 51 +80%
MOLXA MOLEX INC 611.1 25.28 33.8 19.79 -1.87 0 43 +79%
VALU VALUE LINE INC 13.9 43.81 55.55 37.76 -1.42 32 62 +76%
ZOLL ZOLL MED CORP 119.9 31.03 42.09 26.45 -0.41 71 47 +75%
FUJIY FUJI PHOTO FILM LTD 38.6 31.15 38.11 28.76 -0.58 6 45 +65%
NCOG NCO GROUP INC 507.0 17.3 29.75 11 -0.51 42 34 +58%
BPFH BOSTON PRIVATE FINL HLDG 195.5 23.39 27.75 16.45 -0.94 76 61 +57%
ALLY ALLIANCE GAMING CORP 658.6 15.082 17.56 4.24 -0.4 98 94 +56%
COBH PENNSYLVANIA COMM BANCOR 1.3 42.5 54 31.67 -2 88 79 +54%
HTCH HUTCHINSON TECHNOLOGY IN 275.5 15.34 27.19 12.8 -0.68 92 41 +52%
CDIS CAL DIVE INTL INC 409.9 18.49 27.94 15.24 -0.9 27 49 +51%
DOCC DOCUCORP INC 283.0 12.8 16.39 3.05 -1.93 96 99 +49%
ULAB UNILAB CORP NEW 548.1 18.64 31.19 15.5 -0.51 77 26 +48%
UTSI UTSTARCOM INC 1725.2 12.57 35.66 12.28 -0.94 79 27 +48%
NDSN NORDSON CORP 176.0 22.46 33.4 20.66 -0.64 30 36 +47%
TTWO TAKE-TWO INTERACTIVE SOF 1273.1 22.89 27.05 6.44 -1.38 97 68 +46%
KEYS KEYSTONE AUTOMOTIVE INDS 123.2 14.7 22.25 11 -0.55 88 45 +44%
APPX AMERICAN PHARMACEUTICALS 187.7 14.01 22 7.75 -0.73 89 55 +41%
CHCO CITY HLDG CO 123.5 24.5 28.75 9 -1.72 88 97 +40%
WTFC WINTRUST FINANCIAL CORP 221.9 32.11 36 17.63 -1.14 76 93 +39%
CRRC COURIER CORP 16.0 38.26 45.34 20 -2.05 79 88 +35%
WSTC WEST CORP 213.6 18 33.2 15.05 -0.65 65 26 +35%
PIXR PIXAR 604.2 48.83 51.6 30.38 -0.81 40 89 +34%
URBN URBAN OUTFITTERS INC 507.9 25.88 37.23 10.06 -1.12 91 91 +34%
MGAM MULTIMEDIA GAMES INC 541.1 21.76 37.05 7.53 -2.43 98 89 +33%
OZRK BANK OF THE OZARKS INC 53.5 24.05 25.22 9.63 -0.75 88 96 +32%
MINI MOBILE MINI INC 209.5 15.25 39.98 11.3 -0.79 74 24 +32%
CTEC CHOLESTECH CORP 250.9 13.35 27.59 8.45 -1.47 79 92 +30%
AAON AAON INC 55.6 16.97 22.12 9.15 -1.13 60 75 +28%
MOLX MOLEX INC 2545.5 29.43 39.61 24.63 -2.22 17 41 +26%
ACAI ATLANTIC COAST AIRLS HLD 824.9 12.65 30.23 8.04 -0.85 62 18 +26%
IYCOY ITO YOKADO LTD 17.3 43.35 56.13 33.7 -1.6 45 49 +24%
LLTC LINEAR TECHNOLOGY CORP 10063.7 27.2 47.5 23.61 -2.01 18 26 +23%
BMRC BANK MARIN CORTE MADERA 1.2 28 30 20.48 -0.75 79 81 +22%
PLNR PLANAR SYS INC 111.3 18.1 28.51 13.8 -0.45 43 31 +22%
DYII DYNACQ INTL INC 67.2 16 29.25 5.7 -0.7 92 96 +21%
ACAS AMERICAN CAPITAL STRATEG 866.1 22.18 32.98 20.3 -0.82 27 30 +21%
CTSH COGNIZANT TECHNLGY SLTNS 493.9 57 61.34 17.7 -1.15 91 91 +21%
ARDNA ARDEN GROUP INC 3.1 59.34 69.95 38 -1.26 70 81 +19%
CDWC CDW COMPUTER CTRS INC 2404.2 42.48 60 28.34 -1.94 61 47 +18%
AKZOY AKZO NOBEL N V 143.2 37.06 47.3 31 -0.47 47 37 +18%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WRO WORONOCO BANCORP INC 37.4 19.54 21.25 15.59 +0.44 85 80 +1481%
WIS P WISCONSIN PWR & LT CO 0.4 70.5 76.5 67 +0.5 0 0 +691%
BIO B BIO RAD LABS INC 0.5 42.5 50.25 22.5 +2.5 0 92 +681%
WLB P WESTMORELAND COAL CO 0.4 35.25 36.98 28 +0.75 0 0 +355%
AFP UNITED CAPITAL CORP 6.6 23.14 25.98 18.7 +0.39 55 66 +285%
PSB PS BUSINESS PKS INC CALI 144.8 35.36 37.34 26 +0.41 82 80 +150%
Stocks moving down.
IWV ISHARES TR 9498.9 51.1 65.51 43.55 -1.13 0 0 +1569%
IAH INTERNET ARCHITECTURE HO 343.9 25.6 42.83 21.98 -0.65 0 0 +678%
IXP ISHARES TR 80.1 34.6 53.63 31.01 -0.61 0 0 +523%
IOT INCOME OPPRTNT RLTY INVS 1.2 15.2 23.5 11.5 -0.27 2 82 +332%
BYS BAY ST BANCORP INC 112.1 56.7 59.75 33.4 -2.04 95 93 +324%
AVD AMERICAN VANGUARD CORP 38.1 22.5 24.7 9.9 -0.79 90 96 +320%
CFX COLONIAL INSD MUN FD 16.7 15.9 16.98 15.05 -0.27 0 57 +184%
HRY HALLWOOD RLTY PARTNERS L 1.0 60 72.5 52 -0.25 29 58 +172%
TED PB TOLEDO EDISON CO 0.2 58.75 63.25 54.7 -0.25 0 0 +154%
</PRE></FONT></BODY>
</PRE>
