klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/15/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8579.09 +36.96 +0.43% 351.02 mil shares
!DJ20 Dow Transports 2333.20 -5.92 -0.25% 22.30 mil shares
!DJ15 Dow Utilities 200.34 +3.91 +1.99% 36.80 mil shares
!COMP Nasdaq Composite 1411.14 -0.38 -0.03% 1701.07 mil shares
!XAX American Exchange 818.40 -0.69 -0.08% 1785.29 mil shares
!NYA NYSE Composite 482.34 +3.64 +0.76% 1378.48 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 34 24 1937 1315 163
AMEX 10 18 383 358 3
NASDAQ 55 37 1553 1737 8
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 43628.7 1.21 8.75 0.55 +0.03 11 3 -16%
GE GENERAL ELEC CO 35889.8 23.86 41.84 21.4 -0.64 80 12 +17%
HI HOUSEHOLD INTL INC 27422.3 29.35 63.25 20 +1.85 80 12 +209%
NT NORTEL NETWORKS CORP NEW 20969.9 1.4 9.05 0.43 -0.06 48 28 -18%
EMC E M C CORP MASS 20224.1 6.33 18.5 3.66 -0.2 26 10 +18%
L LIBERTY MEDIA CORP NEW 20143.3 9.9 15.02 6.16 +0.75 15 43 +155%
C CITIGROUP INC 18028.6 36.9 52.2 24.48 +0.76 62 34 -19%
THC TENET HEALTHCARE CORP 17058.1 16.33 52.5 13.7 +0.77 98 7 +41%
T AT&T CORP 16043.3 13.86 19.25 8.2 +0.19 40 66 +15%
HPQ HEWLETT PACKARD CO 14972.6 16.9 24.12 10.75 +0 53 47 +28%
AOL AOL TIME WARNER INC 14656.1 15.42 39.2 8.7 +0.12 60 18 -15%
GPS GAP INC 13812.4 14.82 17.13 8.34 +0.92 17 80 +117%
TXN TEXAS INSTRS INC 13706.9 16.39 35.94 13.09 +0.14 61 11 -4%
PFE PFIZER INC 13401.6 33.05 44.04 25.13 +0 71 31 -23%
HD HOME DEPOT INC 12346.8 28.32 52.59 23.18 +0.48 81 23 -1%
JPM J P MORGAN CHASE & CO 12307.9 22.09 40.95 15.26 +0.17 23 16 -20%
ACS AFFILIATED COMPUTER SVCS 12177.0 42.72 57.05 32.7 +0.47 90 32 +505%
GLW CORNING INC 12135.6 3.39 11.15 1.1 +0.02 11 95 +24%
CC CIRCUIT CITY STORE INC 11940.9 8.34 31.4 7.95 +0.09 37 21 +237%
WMT WAL MART STORES INC 11539.3 55.49 63.94 43.72 -0.08 78 56 +8%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 93736.4 14.08 21.91 8.12 +0.08 82 27 -10%
INTC INTEL CORP 73566.6 18.8 36.77 12.95 -0.41 45 24 +3%
SUNW SUN MICROSYSTEMS INC 62090.1 3.72 14.72 2.34 +0.08 70 7 -6%
DELL DELL COMPUTER CORP 56706.1 29.82 31.06 21.9 -1.12 52 71 +113%
ORCL ORACLE CORP 56403.7 10.71 17.5 7.25 +0.36 21 34 +10%
MSFT MICROSOFT CORP 38832.8 56.69 70.62 41.41 -0.3 81 49 -20%
ITWO I2 TECHNOLOGIES INC 35832.8 1.2 9.58 0.41 +0.15 54 69 +280%
AMAT APPLIED MATLS INC 32198.7 15.83 27.95 10.26 +0.07 29 53 -10%
QCOM QUALCOMM INC 29432.7 39.44 62.49 23.21 +1.24 62 59 +68%
JDSU JDS UNIPHASE CORP 27830.8 2.68 12.44 1.58 -0.08 44 11 -1%
VRTS VERITAS SOFTWARE CO 24658.9 16.75 49.88 10.29 -1.5 84 11 +83%
BEAS BEA SYS INC 22340.8 9.81 22.5 4.59 +0.77 56 60 +125%
NXTL NEXTEL COMMUNICATIONS IN 21946.0 13.38 13.94 2.5 +0.2 50 98 -36%
FITB FIFTH THIRD BANCORP 19574.5 57.42 69.7 55.26 -5.11 89 39 +461%
KLAC KLA-TENCOR CORP 17633.9 38.02 70.58 25.16 +0.4 8 32 -5%
NVDA NVIDIA CORP 17163.0 13.47 72.66 7.2 +0.92 33 12 +88%
BRCM BROADCOM CORP 16968.7 15.45 53.35 9.52 +0.86 36 6 +56%
SEBL SIEBEL SYS INC 15040.9 7.84 38.38 5.33 -0.31 28 10 -9%
FTGX FIBERNET TELECOM GRP INC 14688.8 0.11 0.51 0.04 -0.02 76 40 +308%
AMGN AMGEN INC 14664.7 47.75 69 30.56 +0.55 68 45 -14%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 69316.1 26.44 43.23 19.76 +0.34 0 0 -22%
SPY SPDR TR 39166.2 91.4 118 77.06 +0.67 0 0 -25%
MDY MIDCAP SPDR TR UNIT SE 12192.4 79.15 101.66 67.84 +0.45 0 0 +567%
DIA DIAMONDS TR 7217.0 85.88 106.88 72.02 +0.23 0 0 -42%
SMH SEMICONDUCTOR HLDRS TR 4821.7 25.62 50.19 17.31 +0.02 0 0 -37%
XLF SECTOR SPDR TR 2648.8 23 27.8 18.52 +0.21 0 0 +1%
BGO BEMA GOLD CORP 1533.0 1.05 1.91 0.3 +0.04 88 98 -7%
NBR NABORS INDUSTRIES LTD 1390.9 35.25 49.98 26.09 +0.2 14 81 -29%
WEL BOOTS & COOTS/INTL WELL 1194.5 0.11 0.55 0.05 -0.06 23 5 +767%
DVN DEVON ENERGY CORP NEW 1114.0 44.56 53.09 32.84 +1.06 7 78 +2%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HI PN HOUSEHOLD INTL INC 8.8 97 81.5 49 +15.5 0 0 +1878%
DQU PA DUQUESNE LT CO 1.0 28 29.55 26 +1 0 0 +1448%
HI PO HOUSEHOLD INTL INC 27.6 90.5 81 48.1 +9.5 0 0 +1288%
HBC HSBC HLDGS PLC 7026.7 58.2 64.55 50.16 +4 41 52 +1094%
HI PM HOUSEHOLD INTL INC 5.0 44.07 44 23.5 +1.57 0 0 +838%
DMH DUCATI MTR HLDGS SPA 8.3 20.5 19.65 13.37 +2.2 40 92 +690%
ALN PD ALLEN TELECOM INC 83.2 65 63.3 30.8 +1.85 0 0 +574%
FB FBR ASSET INVT CORP 1524.3 31.22 36.95 22.15 +2.85 80 76 +487%
SJM SMUCKER J M CO 1605.0 39.17 38.84 28.7 +4.74 80 77 +443%
PPS PB POST PPTYS INC 29.3 23.5 26 20.3 +1.5 0 0 +346%
HI PS HOUSEHOLD INTL INC 231.6 24.55 25.5 17.13 +0.55 0 0 +338%
CMM PB CRIIMI MAE INC 10.0 18.55 18.25 11.75 +1.05 0 0 +287%
KVN CORTS TR UNUM NTS 9.6 23.1 25.3 20.15 +0.69 0 0 +273%
FCX PC FREEPORT MCMORAN COPPER& 24.5 27 28.25 16.55 +0.9 0 0 +249%
HI HOUSEHOLD INTL INC 27422.3 29.35 63.25 20 +1.85 80 12 +209%
BDG A BANDAG INC 28.4 35.3 36.3 23 +1.3 0 88 +185%
NGG NATIONAL GRID TRANSCO PL 49.4 36.16 37.44 30.4 +0.7 20 51 +169%
KNM KONAMI CORP 16.9 26.4 26.5 22.35 +3.6 0 54 +167%
PPD PRE PAID LEGAL SVCS INC 1002.4 27.08 31.75 16 +2.18 96 90 +160%
PPS PA POST PPTYS INC 1.0 49 52.59 46.95 +0.6 0 0 +153%
TKC TURKCELL ILETISIM HIZMET 35.4 17.55 22.5 9.79 +0.55 47 88 +142%
KRJ CORTS TR 111 PROVIDENT F 4.3 21.65 25.4 19.75 +0.7 0 0 +142%
HEW HEWITT ASSOCS INC 236.9 35.2 33.84 21.2 +2.24 56 86 +135%
HI PE HOUSEHOLD INTL INC 2790.1 31.95 31.35 24.38 +1.61 0 0 +111%
NOC PB NORTHROP GRUMMAN CORP 50.0 120 148.15 115.5 +1.6 0 0 +109%
CHR CONVERIUM HLDG AG 61.8 22.11 28.7 18.2 +1.1 18 38 +107%
MW MENS WEARHOUSE INC 748.5 16.19 28.72 9.61 +0.64 14 19 +101%
AVY AVERY DENNISON CORP 937.1 63.91 69.7 52.05 +2.13 50 70 +99%
LF LEAPFROG ENTERPRISES INC 447.3 31.85 31.16 13 +1.29 42 98 +94%
FRK FLORIDA ROCK INDS INC 149.9 38.2 44.13 28.72 +1.5 31 80 +93%
KSA CORTS TR PROVIDENT FING 7.2 23.5 26.3 22 +0.81 0 0 +85%
KV A K V PHARMACEUTICAL CO 147.0 21.2 32.05 14.9 +0.52 0 65 +85%
ATU ACTUANT CORP 144.0 43.76 46.15 26.34 +0.71 34 89 +84%
GWW GRAINGER W W INC 834.7 53.35 59.4 39.2 +1.63 81 78 +80%
ABI APPLERA CORP 1854.6 24.06 40.41 13 +1.23 47 65 +76%
ACI ARCH COAL INC 532.3 18.96 25.25 14.3 +0.92 43 47 +74%
AED ALLIED DOMECQ PLC 15.1 26.75 26.5 23 +0.79 4 70 +72%
NWS A NEWS CORP LTD 1379.5 21.9 28.75 15.09 +0.59 0 49 +71%
Stocks moving down.
AGM A FEDERAL AGRIC MTG CORP 7.6 22.5 35 20.3 -2 0 33 +1171%
JPM PN J P MORGAN CHASE & CO 13.5 22 25.5 21.2 -1 0 0 +901%
CPG CHELSEA PPTY GROUP INC 2038.9 34.65 35.91 22.97 -0.75 85 84 +847%
GSU PB ENTERGY GULF STS INC 0.1 57.25 63 57.5 -0.75 0 0 +669%
TCO TAUBMAN CTRS INC 2049.2 16.15 17.15 12.3 -0.84 58 72 +610%
ANT ANTEON INTL CORP 1292.3 19.75 29.34 18.9 -3 94 29 +454%
TTN P TITAN CORP 4.6 15.8 21.15 13.3 -1.2 0 0 +344%
ESE ESCO TECHNOLOGIES INC 328.3 33.51 41.15 25.8 -3.29 18 85 +287%
NRT NORTH EUROPEAN OIL RTY T 20.3 20.2 25.5 17.95 -0.67 36 50 +240%
PFB PFF BANCORP INC 117.5 34.9 38.5 23.5 -0.5 55 75 +233%
LYG LLOYDS TSB GROUP PLC 223.1 33.06 48.84 28.45 -1.52 52 25 +180%
GXP GREAT PLAINS ENERGY INC 681.9 21.68 26.98 15.69 -0.61 35 41 +175%
WTS WATTS INDS INC 173.8 15.1 20.45 12.75 -0.77 70 46 +163%
VNX VERIDIAN CORP DEL 389.3 20.4 26 17.5 -1.8 83 65 +161%
FFG FBL FINL GROUP INC 23.8 17.95 22.3 15.95 -0.69 73 39 +156%
BER BERKLEY W R CORP 627.5 36.06 40.8 29.9 -0.64 92 63 +156%
MRO MARATHON OIL CORP 3755.2 19 30.3 18.85 -0.57 3 22 +156%
CFN CORPORATE BACKED TR CTFS 6.8 21 26 18.7 -1.6 0 0 +151%
CAI CACI INTL INC 868.2 38.53 43.5 27.43 -1.74 78 56 +140%
BSC PF BEAR STEARNS COS INC 1.3 42.5 43.08 38.98 -0.5 0 0 +117%
FDX FEDEX CORP 4210.4 53.45 61.34 42.75 -2.67 65 73 +102%
DD PB DU PONT E I DE NEMOURS & 0.7 83.5 85.5 72.15 -1.5 0 0 +81%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
STRA STRAYER ED INC 1005.2 54.96 66.45 42.3 +2.25 81 74 +953%
WAYN WAYNE SVGS BANCSHARES IN 4.3 20.27 22.98 16 +1.11 92 76 +819%
MAXE MAX & ERMAS RESTAURANTS 6.8 15.5 16.75 10.79 +0.59 68 87 +646%
WGNB WGNB CORP 1.5 25 29.75 20 +0.92 53 39 +628%
SYNT SYNTEL INC 351.0 19.67 19.15 10.05 +0.67 65 98 +590%
CMCSA COMCAST CORP 4037.9 25.62 40.55 17.05 +0.86 0 42 +538%
RIVR RIVER VY BANCORP 8.7 29.42 28.9 19.5 +1.58 91 87 +440%
SAFC SAFECO CORP 4855.1 34.39 38 24.98 +0.78 84 64 +393%
FSBI FIDELITY BANCORP INC 9.6 19.1 20.47 14.16 +0.45 66 75 +336%
CVLY CODORUS VALLEY BANCORP 10.1 15.85 16.8 12.38 +1.02 55 65 +291%
VNBC VINEYARD NATL BANCORP 41.5 12.4 12.34 5.63 +0.8 0 92 +253%
VXGN VAXGEN INC 624.1 19.05 16.92 4.8 +2.18 16 98 +252%
MYST MYSTIC FINL INC 4.8 18.44 19.75 13.31 +0.45 85 81 +233%
FFLC FFLC BANCORP INC 3.8 28.99 29.65 20 +0.44 89 78 +222%
ELBO ELECTRONICS BOUTIQUE HLD 1063.5 29.99 44.54 21.02 +1.77 93 45 +183%
UMPQ UMPQUA HLDGS CORP 140.3 17.02 18.68 11.9 +0.63 88 81 +176%
ACET ACETO CORP 93.7 14.399 14 8 +1.3 93 93 +172%
ARDNA ARDEN GROUP INC 6.2 59.51 69.95 48.88 +0.51 58 73 +163%
CASH FIRST MIDWEST FINL INC 2.7 15.44 15.49 12.9 +0.42 69 81 +152%
HFFC HF FINL CORP 5.6 12.9 13.45 10.5 +0.4 75 65 +148%
HBNC HORIZON BANCORP IND 2.8 23.24 25.05 18.62 +1.19 67 77 +141%
COMCV AT&T COMCAST CORP 4449.1 25.43 26.95 22.73 +0.67 0 54 +133%
BKSC BANK SOUTH CAROLINA CORP 1.9 12.63 17 11.09 +0.38 36 39 +128%
COLM COLUMBIA SPORTSWEAR CO 700.7 43.79 43.25 27.45 +1.09 78 81 +124%
PFBX PEOPLES FINL CORP MISS 3.3 13 15.45 12.05 +0.38 39 49 +118%
EXPD EXPEDITORS INTL WASH INC 1214.9 32.2 33.98 24.25 +0.83 70 83 +117%
KOSP KOS PHARMACEUTICALS INC 260.1 23.81 36.9 10.02 +1.3 57 95 +111%
ARTI ARTISAN COMPONENTS INC 231.7 16.54 17.95 6.84 +0.44 92 97 +105%
CNBKA CENTURY BANCORP INC MASS 8.2 28.45 28.84 19.25 +0.55 85 84 +100%
UNTD UNITED ONLINE INC 1289.4 15.37 15.1 2.41 +0.52 86 99 +96%
OCAS OHIO CAS CORP 1130.4 12.77 22.23 11.01 +0.73 60 33 +93%
PLCE CHILDRENS PL RETAIL STOR 970.5 13.67 37.3 6.9 +1.59 44 7 +90%
NVDA NVIDIA CORP 17163.0 13.47 72.66 7.2 +0.92 33 12 +88%
JCOM J2 GLOBAL COMMUNICATIONS 756.5 24.89 29.29 3.48 +0.54 99 99 +82%
DORLP DORAL FINL CORP 2.4 49.35 50 44 +0.6 0 0 +79%
GTRC GUITAR CTR INC 595.6 20.1 21.3 11.38 +0.66 62 91 +78%
FHCC FIRST HEALTH GROUP CORP 1322.2 24.7 30.15 22 +0.6 86 60 +78%
SBGA SUMMIT BK CORP GA 4.2 25.56 25.64 13.55 +1.04 74 96 +77%
ADSK AUTODESK INC 1976.1 13.9 23.68 10.18 +0.4 32 56 +77%
PCBI PEOPLES CMNTY BANCORP IN 1.9 21.5 23.93 16.5 +0.5 76 79 +76%
UTMD UTAH MED PRODS INC 25.1 18.42 17.9 10.5 +0.6 81 94 +73%
CBSH COMMERCE BANCSHARES INC 305.8 41.4 46.84 34.62 +0.55 72 66 +71%
BCOR BIACORE INTL AB 4.1 24.739 32.75 11.95 +0.75 5 94 +71%
AEOS AMERICAN EAGLE OUTFITTER 2477.7 18.82 30.79 9.75 +0.82 35 37 +70%
CREE CREE INC 4507.4 21.15 33.31 8.98 +0.82 19 74 +69%
QCOM QUALCOMM INC 29432.7 39.44 62.49 23.21 +1.24 62 59 +68%
MBRS MEMBERWORKS INC 95.0 18.5 19.48 7.5 +0.7 92 96 +65%
PBCT PEOPLES BK BRIDGEPORT CO 133.7 24.82 28.05 20.66 +0.42 17 70 +62%
FRGB FIRST REGIONAL BANCORP 1.1 13.58 15.75 8.11 +0.54 55 93 +58%
BRCM BROADCOM CORP 16968.7 15.45 53.35 9.52 +0.86 36 6 +56%
GRTS GART SPORTS CO 211.0 23.05 38.48 14.4 +0.69 52 89 +55%
GLBZ GLEN BURNIE BANCORP 0.7 17.71 22.7 13.5 +0.41 61 79 +53%
GNSS GENESIS MICROCHIP INC DE 3422.4 17.17 74.9 5.63 +0.87 26 96 +52%
FEIC FEI CO 615.8 13.64 38.5 12.34 +0.39 24 8 +51%
EXPEW EXPEDIA INC 19.1 40.5 50.01 13.5 +1.4 0 0 +48%
GNTX GENTEX CORP 662.6 30.91 33.5 23.5 +0.94 79 67 +47%
PORT PORT FINL CORP 38.2 38.68 40.94 24 +0.67 96 85 +46%
TTWO TAKE-TWO INTERACTIVE SOF 2741.3 28.82 30.77 9.3 +0.57 96 95 +45%
Stocks moving down.
FMSB FIRST MUTUAL BANCSHARES 63.7 17 17.98 11.46 -0.92 77 86 +1268%
MANT MANTECH INTL CORP 1488.5 18.8 25.79 16.27 -3.23 60 42 +1037%
PFDC PEOPLES BANCORP AUBURN I 11.5 16.331 19.88 15.84 -0.42 58 43 +927%
JJSF J & J SNACK FOODS CORP 147.6 32 45.15 21.01 -1.33 65 79 +461%
FITB FIFTH THIRD BANCORP 19574.5 57.42 69.7 55.26 -5.11 89 39 +461%
GFLS GREATER CMNTY BANCORP 15.5 15.66 16.44 10.53 -0.49 87 75 +402%
SBGIP SINCLAIR BROADCAST GROUP 28.7 37.09 45.38 24.63 -2.41 0 0 +337%
COBH PENNSYLVANIA COMM BANCOR 5.6 40.1 54 33.33 -0.87 88 72 +291%
GBCB GBC BANCORP CALIF 158.5 18.39 34.61 17.66 -0.66 5 25 +286%
CCCG CCC INFOMTN SVCS GRP INC 433.2 15.46 20.63 5.15 -0.91 68 97 +260%
SASR SANDY SPRING BANCORP INC 72.6 32.01 36 25.59 -0.66 91 69 +255%
SKYW SKYWEST INC 2409.5 15.44 29.36 11.2 -1.87 59 32 +240%
ACAI ATLANTIC COAST AIRLS HLD 2480.3 12.26 30.23 8.04 -2.97 69 30 +232%
GISX GLOBAL IMAGING SYSTEMS 856.3 20.21 22.8 11.72 -0.49 74 87 +228%
SFNT SAFENET INC 443.9 23.17 23.63 9.7 -0.44 69 92 +196%
SRCL STERICYCLE INC 1471.2 34.41 40.54 25 -0.64 96 85 +195%
NWLIA NATIONAL WESTN LIFE INS 6.4 94.458 122.73 85.16 -0.93 7 31 +186%
CRFT CRAFTMADE INTL INC 50.5 14.111 19.05 11.37 -0.79 78 73 +180%
FOSL FOSSIL INC 896.4 18.7 24.61 12.82 -1.35 66 68 +157%
EXAS EXACT SCIENCES CORP 195.9 15.2 17.4 7.09 -0.6 26 95 +140%
CTSH COGNIZANT TECHNLGY SLTNS 1711.3 68.33 73.98 29.98 -3.69 93 95 +132%
CHKE CHEROKEE INC DEL NEW 15.8 14.95 23.4 9.2 -0.49 60 89 +122%
CINF CINCINNATI FINL CORP 1238.8 36.98 47.3 32.43 -1.42 57 43 +116%
DELL DELL COMPUTER CORP 56706.1 29.82 31.06 21.9 -1.12 52 71 +113%
MTCT MTC TECHNOLOGIES INC 143.2 23.24 26.1 15 -1.66 53 81 +111%
OAKF OAK HILL FINL INC 9.8 20.55 23 14.75 -0.63 81 75 +97%
VRTS VERITAS SOFTWARE CO 24658.9 16.75 49.88 10.29 -1.5 84 11 +83%
ROIAK RADIO ONE INC 1200.8 14.7 24.8 10.5 -0.4 0 48 +83%
ATVI ACTIVISION INC NEW 5870.0 19.4 35.09 17.4 -0.8 95 21 +83%
MASB MASSBANK CORP READ MASS 10.3 30.26 35.5 23 -0.42 43 67 +80%
BLUD IMMUCOR INC 669.5 22.44 24.2 3.31 -1.41 91 99 +74%
WMGI WRIGHT MED GROUP INC 334.8 18.51 24.83 13 -0.43 94 76 +73%
NBIX NEUROCRINE BIOSCIENCES I 1059.1 46.65 54.26 23.25 -1.35 6 86 +63%
WBPRO W HLDG CO INC 3.0 25.6 26 22.65 -0.4 0 0 +61%
MERB MERRILL MERCHANTS BANC 1.5 15.5 16.25 10.68 -0.4 76 77 +61%
FNBP F N B CORP VA 5.7 27.82 31.94 18.25 -0.83 64 78 +59%
FMBI FIRST MIDWEST BANCORP DE 151.9 27.55 32.16 23.34 -0.79 76 46 +55%
DXCPP DYNEX CAP INC 1.1 21.51 22.75 15.63 -0.74 0 0 +53%
CEPH CEPHALON INC 3508.3 55.74 78.88 35.81 -2.67 64 71 +52%
CCDC CONCORDE CAREER COLLEGES 18.7 12.71 13.8 7.05 -0.59 95 94 +51%
SBUX STARBUCKS CORP 6260.3 22 25.7 16.68 -0.52 76 68 +50%
FULT FULTON FINL CORP PA 329.6 17.14 20.38 16.7 -0.41 68 46 +50%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MWH BAYCORP HLDGS LTD 487.2 14.66 13.52 8.34 +1.41 19 91 +2182%
MAP MAINE PUB SVC CO 82.0 34.14 32.86 24.25 +1.39 54 84 +1475%
MDY MIDCAP SPDR TR UNIT SE 12192.4 79.15 101.66 67.84 +0.45 0 0 +567%
GAF GA FINL INC 105.3 22.45 24 15.5 +0.4 69 87 +457%
SYI S Y BANCORP INC 32.6 38.45 44.3 31 +0.5 78 76 +318%
UTL UNITIL CORP 10.6 26.9 31.4 22.88 +0.87 29 62 +222%
LCI LANNET INC 132.5 17.92 17.44 6.09 +0.87 96 98 +187%
TMP TOMPKINS TRUSTCO INC 12.3 45.4 48.94 36.76 +0.9 78 71 +183%
MQC MORGAN STANLEY DEAN WITT 18.6 34.25 33.95 24.7 +0.46 0 0 +159%
SCE PB SOUTHERN CALIF EDISON CO 1.5 12.25 16 11 +0.25 0 0 +143%
IYH ISHARES TR 275.5 50.8 64.69 39.75 +0.48 0 0 +141%
EFA ISHARES TR 905.1 103.15 125.7 89.55 +1.53 0 0 +138%
BRB BRUNSWICK BANCORP 1.2 12.25 13.06 9.55 +0.75 55 83 +137%
Stocks moving down.
IAH INTERNET ARCHITECTURE HO 1006.7 27.2 42.83 18.84 -0.25 0 0 +592%
TFI ETF ADVISORY TR 0.6 84.67 85.52 84.55 -0.36 0 0 +140%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/15/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8579.09 +36.96 +0.43% 351.02 mil shares
!DJ20 Dow Transports 2333.20 -5.92 -0.25% 22.30 mil shares
!DJ15 Dow Utilities 200.34 +3.91 +1.99% 36.80 mil shares
!COMP Nasdaq Composite 1411.14 -0.38 -0.03% 1701.07 mil shares
!XAX American Exchange 818.40 -0.69 -0.08% 1785.29 mil shares
!NYA NYSE Composite 482.34 +3.64 +0.76% 1378.48 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 34 24 1937 1315 163
AMEX 10 18 383 358 3
NASDAQ 55 37 1553 1737 8
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 43628.7 1.21 8.75 0.55 +0.03 11 3 -16%
GE GENERAL ELEC CO 35889.8 23.86 41.84 21.4 -0.64 80 12 +17%
HI HOUSEHOLD INTL INC 27422.3 29.35 63.25 20 +1.85 80 12 +209%
NT NORTEL NETWORKS CORP NEW 20969.9 1.4 9.05 0.43 -0.06 48 28 -18%
EMC E M C CORP MASS 20224.1 6.33 18.5 3.66 -0.2 26 10 +18%
L LIBERTY MEDIA CORP NEW 20143.3 9.9 15.02 6.16 +0.75 15 43 +155%
C CITIGROUP INC 18028.6 36.9 52.2 24.48 +0.76 62 34 -19%
THC TENET HEALTHCARE CORP 17058.1 16.33 52.5 13.7 +0.77 98 7 +41%
T AT&T CORP 16043.3 13.86 19.25 8.2 +0.19 40 66 +15%
HPQ HEWLETT PACKARD CO 14972.6 16.9 24.12 10.75 +0 53 47 +28%
AOL AOL TIME WARNER INC 14656.1 15.42 39.2 8.7 +0.12 60 18 -15%
GPS GAP INC 13812.4 14.82 17.13 8.34 +0.92 17 80 +117%
TXN TEXAS INSTRS INC 13706.9 16.39 35.94 13.09 +0.14 61 11 -4%
PFE PFIZER INC 13401.6 33.05 44.04 25.13 +0 71 31 -23%
HD HOME DEPOT INC 12346.8 28.32 52.59 23.18 +0.48 81 23 -1%
JPM J P MORGAN CHASE & CO 12307.9 22.09 40.95 15.26 +0.17 23 16 -20%
ACS AFFILIATED COMPUTER SVCS 12177.0 42.72 57.05 32.7 +0.47 90 32 +505%
GLW CORNING INC 12135.6 3.39 11.15 1.1 +0.02 11 95 +24%
CC CIRCUIT CITY STORE INC 11940.9 8.34 31.4 7.95 +0.09 37 21 +237%
WMT WAL MART STORES INC 11539.3 55.49 63.94 43.72 -0.08 78 56 +8%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 93736.4 14.08 21.91 8.12 +0.08 82 27 -10%
INTC INTEL CORP 73566.6 18.8 36.77 12.95 -0.41 45 24 +3%
SUNW SUN MICROSYSTEMS INC 62090.1 3.72 14.72 2.34 +0.08 70 7 -6%
DELL DELL COMPUTER CORP 56706.1 29.82 31.06 21.9 -1.12 52 71 +113%
ORCL ORACLE CORP 56403.7 10.71 17.5 7.25 +0.36 21 34 +10%
MSFT MICROSOFT CORP 38832.8 56.69 70.62 41.41 -0.3 81 49 -20%
ITWO I2 TECHNOLOGIES INC 35832.8 1.2 9.58 0.41 +0.15 54 69 +280%
AMAT APPLIED MATLS INC 32198.7 15.83 27.95 10.26 +0.07 29 53 -10%
QCOM QUALCOMM INC 29432.7 39.44 62.49 23.21 +1.24 62 59 +68%
JDSU JDS UNIPHASE CORP 27830.8 2.68 12.44 1.58 -0.08 44 11 -1%
VRTS VERITAS SOFTWARE CO 24658.9 16.75 49.88 10.29 -1.5 84 11 +83%
BEAS BEA SYS INC 22340.8 9.81 22.5 4.59 +0.77 56 60 +125%
NXTL NEXTEL COMMUNICATIONS IN 21946.0 13.38 13.94 2.5 +0.2 50 98 -36%
FITB FIFTH THIRD BANCORP 19574.5 57.42 69.7 55.26 -5.11 89 39 +461%
KLAC KLA-TENCOR CORP 17633.9 38.02 70.58 25.16 +0.4 8 32 -5%
NVDA NVIDIA CORP 17163.0 13.47 72.66 7.2 +0.92 33 12 +88%
BRCM BROADCOM CORP 16968.7 15.45 53.35 9.52 +0.86 36 6 +56%
SEBL SIEBEL SYS INC 15040.9 7.84 38.38 5.33 -0.31 28 10 -9%
FTGX FIBERNET TELECOM GRP INC 14688.8 0.11 0.51 0.04 -0.02 76 40 +308%
AMGN AMGEN INC 14664.7 47.75 69 30.56 +0.55 68 45 -14%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 69316.1 26.44 43.23 19.76 +0.34 0 0 -22%
SPY SPDR TR 39166.2 91.4 118 77.06 +0.67 0 0 -25%
MDY MIDCAP SPDR TR UNIT SE 12192.4 79.15 101.66 67.84 +0.45 0 0 +567%
DIA DIAMONDS TR 7217.0 85.88 106.88 72.02 +0.23 0 0 -42%
SMH SEMICONDUCTOR HLDRS TR 4821.7 25.62 50.19 17.31 +0.02 0 0 -37%
XLF SECTOR SPDR TR 2648.8 23 27.8 18.52 +0.21 0 0 +1%
BGO BEMA GOLD CORP 1533.0 1.05 1.91 0.3 +0.04 88 98 -7%
NBR NABORS INDUSTRIES LTD 1390.9 35.25 49.98 26.09 +0.2 14 81 -29%
WEL BOOTS & COOTS/INTL WELL 1194.5 0.11 0.55 0.05 -0.06 23 5 +767%
DVN DEVON ENERGY CORP NEW 1114.0 44.56 53.09 32.84 +1.06 7 78 +2%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HI PN HOUSEHOLD INTL INC 8.8 97 81.5 49 +15.5 0 0 +1878%
DQU PA DUQUESNE LT CO 1.0 28 29.55 26 +1 0 0 +1448%
HI PO HOUSEHOLD INTL INC 27.6 90.5 81 48.1 +9.5 0 0 +1288%
HBC HSBC HLDGS PLC 7026.7 58.2 64.55 50.16 +4 41 52 +1094%
HI PM HOUSEHOLD INTL INC 5.0 44.07 44 23.5 +1.57 0 0 +838%
DMH DUCATI MTR HLDGS SPA 8.3 20.5 19.65 13.37 +2.2 40 92 +690%
ALN PD ALLEN TELECOM INC 83.2 65 63.3 30.8 +1.85 0 0 +574%
FB FBR ASSET INVT CORP 1524.3 31.22 36.95 22.15 +2.85 80 76 +487%
SJM SMUCKER J M CO 1605.0 39.17 38.84 28.7 +4.74 80 77 +443%
PPS PB POST PPTYS INC 29.3 23.5 26 20.3 +1.5 0 0 +346%
HI PS HOUSEHOLD INTL INC 231.6 24.55 25.5 17.13 +0.55 0 0 +338%
CMM PB CRIIMI MAE INC 10.0 18.55 18.25 11.75 +1.05 0 0 +287%
KVN CORTS TR UNUM NTS 9.6 23.1 25.3 20.15 +0.69 0 0 +273%
FCX PC FREEPORT MCMORAN COPPER& 24.5 27 28.25 16.55 +0.9 0 0 +249%
HI HOUSEHOLD INTL INC 27422.3 29.35 63.25 20 +1.85 80 12 +209%
BDG A BANDAG INC 28.4 35.3 36.3 23 +1.3 0 88 +185%
NGG NATIONAL GRID TRANSCO PL 49.4 36.16 37.44 30.4 +0.7 20 51 +169%
KNM KONAMI CORP 16.9 26.4 26.5 22.35 +3.6 0 54 +167%
PPD PRE PAID LEGAL SVCS INC 1002.4 27.08 31.75 16 +2.18 96 90 +160%
PPS PA POST PPTYS INC 1.0 49 52.59 46.95 +0.6 0 0 +153%
TKC TURKCELL ILETISIM HIZMET 35.4 17.55 22.5 9.79 +0.55 47 88 +142%
KRJ CORTS TR 111 PROVIDENT F 4.3 21.65 25.4 19.75 +0.7 0 0 +142%
HEW HEWITT ASSOCS INC 236.9 35.2 33.84 21.2 +2.24 56 86 +135%
HI PE HOUSEHOLD INTL INC 2790.1 31.95 31.35 24.38 +1.61 0 0 +111%
NOC PB NORTHROP GRUMMAN CORP 50.0 120 148.15 115.5 +1.6 0 0 +109%
CHR CONVERIUM HLDG AG 61.8 22.11 28.7 18.2 +1.1 18 38 +107%
MW MENS WEARHOUSE INC 748.5 16.19 28.72 9.61 +0.64 14 19 +101%
AVY AVERY DENNISON CORP 937.1 63.91 69.7 52.05 +2.13 50 70 +99%
LF LEAPFROG ENTERPRISES INC 447.3 31.85 31.16 13 +1.29 42 98 +94%
FRK FLORIDA ROCK INDS INC 149.9 38.2 44.13 28.72 +1.5 31 80 +93%
KSA CORTS TR PROVIDENT FING 7.2 23.5 26.3 22 +0.81 0 0 +85%
KV A K V PHARMACEUTICAL CO 147.0 21.2 32.05 14.9 +0.52 0 65 +85%
ATU ACTUANT CORP 144.0 43.76 46.15 26.34 +0.71 34 89 +84%
GWW GRAINGER W W INC 834.7 53.35 59.4 39.2 +1.63 81 78 +80%
ABI APPLERA CORP 1854.6 24.06 40.41 13 +1.23 47 65 +76%
ACI ARCH COAL INC 532.3 18.96 25.25 14.3 +0.92 43 47 +74%
AED ALLIED DOMECQ PLC 15.1 26.75 26.5 23 +0.79 4 70 +72%
NWS A NEWS CORP LTD 1379.5 21.9 28.75 15.09 +0.59 0 49 +71%
Stocks moving down.
AGM A FEDERAL AGRIC MTG CORP 7.6 22.5 35 20.3 -2 0 33 +1171%
JPM PN J P MORGAN CHASE & CO 13.5 22 25.5 21.2 -1 0 0 +901%
CPG CHELSEA PPTY GROUP INC 2038.9 34.65 35.91 22.97 -0.75 85 84 +847%
GSU PB ENTERGY GULF STS INC 0.1 57.25 63 57.5 -0.75 0 0 +669%
TCO TAUBMAN CTRS INC 2049.2 16.15 17.15 12.3 -0.84 58 72 +610%
ANT ANTEON INTL CORP 1292.3 19.75 29.34 18.9 -3 94 29 +454%
TTN P TITAN CORP 4.6 15.8 21.15 13.3 -1.2 0 0 +344%
ESE ESCO TECHNOLOGIES INC 328.3 33.51 41.15 25.8 -3.29 18 85 +287%
NRT NORTH EUROPEAN OIL RTY T 20.3 20.2 25.5 17.95 -0.67 36 50 +240%
PFB PFF BANCORP INC 117.5 34.9 38.5 23.5 -0.5 55 75 +233%
LYG LLOYDS TSB GROUP PLC 223.1 33.06 48.84 28.45 -1.52 52 25 +180%
GXP GREAT PLAINS ENERGY INC 681.9 21.68 26.98 15.69 -0.61 35 41 +175%
WTS WATTS INDS INC 173.8 15.1 20.45 12.75 -0.77 70 46 +163%
VNX VERIDIAN CORP DEL 389.3 20.4 26 17.5 -1.8 83 65 +161%
FFG FBL FINL GROUP INC 23.8 17.95 22.3 15.95 -0.69 73 39 +156%
BER BERKLEY W R CORP 627.5 36.06 40.8 29.9 -0.64 92 63 +156%
MRO MARATHON OIL CORP 3755.2 19 30.3 18.85 -0.57 3 22 +156%
CFN CORPORATE BACKED TR CTFS 6.8 21 26 18.7 -1.6 0 0 +151%
CAI CACI INTL INC 868.2 38.53 43.5 27.43 -1.74 78 56 +140%
BSC PF BEAR STEARNS COS INC 1.3 42.5 43.08 38.98 -0.5 0 0 +117%
FDX FEDEX CORP 4210.4 53.45 61.34 42.75 -2.67 65 73 +102%
DD PB DU PONT E I DE NEMOURS & 0.7 83.5 85.5 72.15 -1.5 0 0 +81%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
STRA STRAYER ED INC 1005.2 54.96 66.45 42.3 +2.25 81 74 +953%
WAYN WAYNE SVGS BANCSHARES IN 4.3 20.27 22.98 16 +1.11 92 76 +819%
MAXE MAX & ERMAS RESTAURANTS 6.8 15.5 16.75 10.79 +0.59 68 87 +646%
WGNB WGNB CORP 1.5 25 29.75 20 +0.92 53 39 +628%
SYNT SYNTEL INC 351.0 19.67 19.15 10.05 +0.67 65 98 +590%
CMCSA COMCAST CORP 4037.9 25.62 40.55 17.05 +0.86 0 42 +538%
RIVR RIVER VY BANCORP 8.7 29.42 28.9 19.5 +1.58 91 87 +440%
SAFC SAFECO CORP 4855.1 34.39 38 24.98 +0.78 84 64 +393%
FSBI FIDELITY BANCORP INC 9.6 19.1 20.47 14.16 +0.45 66 75 +336%
CVLY CODORUS VALLEY BANCORP 10.1 15.85 16.8 12.38 +1.02 55 65 +291%
VNBC VINEYARD NATL BANCORP 41.5 12.4 12.34 5.63 +0.8 0 92 +253%
VXGN VAXGEN INC 624.1 19.05 16.92 4.8 +2.18 16 98 +252%
MYST MYSTIC FINL INC 4.8 18.44 19.75 13.31 +0.45 85 81 +233%
FFLC FFLC BANCORP INC 3.8 28.99 29.65 20 +0.44 89 78 +222%
ELBO ELECTRONICS BOUTIQUE HLD 1063.5 29.99 44.54 21.02 +1.77 93 45 +183%
UMPQ UMPQUA HLDGS CORP 140.3 17.02 18.68 11.9 +0.63 88 81 +176%
ACET ACETO CORP 93.7 14.399 14 8 +1.3 93 93 +172%
ARDNA ARDEN GROUP INC 6.2 59.51 69.95 48.88 +0.51 58 73 +163%
CASH FIRST MIDWEST FINL INC 2.7 15.44 15.49 12.9 +0.42 69 81 +152%
HFFC HF FINL CORP 5.6 12.9 13.45 10.5 +0.4 75 65 +148%
HBNC HORIZON BANCORP IND 2.8 23.24 25.05 18.62 +1.19 67 77 +141%
COMCV AT&T COMCAST CORP 4449.1 25.43 26.95 22.73 +0.67 0 54 +133%
BKSC BANK SOUTH CAROLINA CORP 1.9 12.63 17 11.09 +0.38 36 39 +128%
COLM COLUMBIA SPORTSWEAR CO 700.7 43.79 43.25 27.45 +1.09 78 81 +124%
PFBX PEOPLES FINL CORP MISS 3.3 13 15.45 12.05 +0.38 39 49 +118%
EXPD EXPEDITORS INTL WASH INC 1214.9 32.2 33.98 24.25 +0.83 70 83 +117%
KOSP KOS PHARMACEUTICALS INC 260.1 23.81 36.9 10.02 +1.3 57 95 +111%
ARTI ARTISAN COMPONENTS INC 231.7 16.54 17.95 6.84 +0.44 92 97 +105%
CNBKA CENTURY BANCORP INC MASS 8.2 28.45 28.84 19.25 +0.55 85 84 +100%
UNTD UNITED ONLINE INC 1289.4 15.37 15.1 2.41 +0.52 86 99 +96%
OCAS OHIO CAS CORP 1130.4 12.77 22.23 11.01 +0.73 60 33 +93%
PLCE CHILDRENS PL RETAIL STOR 970.5 13.67 37.3 6.9 +1.59 44 7 +90%
NVDA NVIDIA CORP 17163.0 13.47 72.66 7.2 +0.92 33 12 +88%
JCOM J2 GLOBAL COMMUNICATIONS 756.5 24.89 29.29 3.48 +0.54 99 99 +82%
DORLP DORAL FINL CORP 2.4 49.35 50 44 +0.6 0 0 +79%
GTRC GUITAR CTR INC 595.6 20.1 21.3 11.38 +0.66 62 91 +78%
FHCC FIRST HEALTH GROUP CORP 1322.2 24.7 30.15 22 +0.6 86 60 +78%
SBGA SUMMIT BK CORP GA 4.2 25.56 25.64 13.55 +1.04 74 96 +77%
ADSK AUTODESK INC 1976.1 13.9 23.68 10.18 +0.4 32 56 +77%
PCBI PEOPLES CMNTY BANCORP IN 1.9 21.5 23.93 16.5 +0.5 76 79 +76%
UTMD UTAH MED PRODS INC 25.1 18.42 17.9 10.5 +0.6 81 94 +73%
CBSH COMMERCE BANCSHARES INC 305.8 41.4 46.84 34.62 +0.55 72 66 +71%
BCOR BIACORE INTL AB 4.1 24.739 32.75 11.95 +0.75 5 94 +71%
AEOS AMERICAN EAGLE OUTFITTER 2477.7 18.82 30.79 9.75 +0.82 35 37 +70%
CREE CREE INC 4507.4 21.15 33.31 8.98 +0.82 19 74 +69%
QCOM QUALCOMM INC 29432.7 39.44 62.49 23.21 +1.24 62 59 +68%
MBRS MEMBERWORKS INC 95.0 18.5 19.48 7.5 +0.7 92 96 +65%
PBCT PEOPLES BK BRIDGEPORT CO 133.7 24.82 28.05 20.66 +0.42 17 70 +62%
FRGB FIRST REGIONAL BANCORP 1.1 13.58 15.75 8.11 +0.54 55 93 +58%
BRCM BROADCOM CORP 16968.7 15.45 53.35 9.52 +0.86 36 6 +56%
GRTS GART SPORTS CO 211.0 23.05 38.48 14.4 +0.69 52 89 +55%
GLBZ GLEN BURNIE BANCORP 0.7 17.71 22.7 13.5 +0.41 61 79 +53%
GNSS GENESIS MICROCHIP INC DE 3422.4 17.17 74.9 5.63 +0.87 26 96 +52%
FEIC FEI CO 615.8 13.64 38.5 12.34 +0.39 24 8 +51%
EXPEW EXPEDIA INC 19.1 40.5 50.01 13.5 +1.4 0 0 +48%
GNTX GENTEX CORP 662.6 30.91 33.5 23.5 +0.94 79 67 +47%
PORT PORT FINL CORP 38.2 38.68 40.94 24 +0.67 96 85 +46%
TTWO TAKE-TWO INTERACTIVE SOF 2741.3 28.82 30.77 9.3 +0.57 96 95 +45%
Stocks moving down.
FMSB FIRST MUTUAL BANCSHARES 63.7 17 17.98 11.46 -0.92 77 86 +1268%
MANT MANTECH INTL CORP 1488.5 18.8 25.79 16.27 -3.23 60 42 +1037%
PFDC PEOPLES BANCORP AUBURN I 11.5 16.331 19.88 15.84 -0.42 58 43 +927%
JJSF J & J SNACK FOODS CORP 147.6 32 45.15 21.01 -1.33 65 79 +461%
FITB FIFTH THIRD BANCORP 19574.5 57.42 69.7 55.26 -5.11 89 39 +461%
GFLS GREATER CMNTY BANCORP 15.5 15.66 16.44 10.53 -0.49 87 75 +402%
SBGIP SINCLAIR BROADCAST GROUP 28.7 37.09 45.38 24.63 -2.41 0 0 +337%
COBH PENNSYLVANIA COMM BANCOR 5.6 40.1 54 33.33 -0.87 88 72 +291%
GBCB GBC BANCORP CALIF 158.5 18.39 34.61 17.66 -0.66 5 25 +286%
CCCG CCC INFOMTN SVCS GRP INC 433.2 15.46 20.63 5.15 -0.91 68 97 +260%
SASR SANDY SPRING BANCORP INC 72.6 32.01 36 25.59 -0.66 91 69 +255%
SKYW SKYWEST INC 2409.5 15.44 29.36 11.2 -1.87 59 32 +240%
ACAI ATLANTIC COAST AIRLS HLD 2480.3 12.26 30.23 8.04 -2.97 69 30 +232%
GISX GLOBAL IMAGING SYSTEMS 856.3 20.21 22.8 11.72 -0.49 74 87 +228%
SFNT SAFENET INC 443.9 23.17 23.63 9.7 -0.44 69 92 +196%
SRCL STERICYCLE INC 1471.2 34.41 40.54 25 -0.64 96 85 +195%
NWLIA NATIONAL WESTN LIFE INS 6.4 94.458 122.73 85.16 -0.93 7 31 +186%
CRFT CRAFTMADE INTL INC 50.5 14.111 19.05 11.37 -0.79 78 73 +180%
FOSL FOSSIL INC 896.4 18.7 24.61 12.82 -1.35 66 68 +157%
EXAS EXACT SCIENCES CORP 195.9 15.2 17.4 7.09 -0.6 26 95 +140%
CTSH COGNIZANT TECHNLGY SLTNS 1711.3 68.33 73.98 29.98 -3.69 93 95 +132%
CHKE CHEROKEE INC DEL NEW 15.8 14.95 23.4 9.2 -0.49 60 89 +122%
CINF CINCINNATI FINL CORP 1238.8 36.98 47.3 32.43 -1.42 57 43 +116%
DELL DELL COMPUTER CORP 56706.1 29.82 31.06 21.9 -1.12 52 71 +113%
MTCT MTC TECHNOLOGIES INC 143.2 23.24 26.1 15 -1.66 53 81 +111%
OAKF OAK HILL FINL INC 9.8 20.55 23 14.75 -0.63 81 75 +97%
VRTS VERITAS SOFTWARE CO 24658.9 16.75 49.88 10.29 -1.5 84 11 +83%
ROIAK RADIO ONE INC 1200.8 14.7 24.8 10.5 -0.4 0 48 +83%
ATVI ACTIVISION INC NEW 5870.0 19.4 35.09 17.4 -0.8 95 21 +83%
MASB MASSBANK CORP READ MASS 10.3 30.26 35.5 23 -0.42 43 67 +80%
BLUD IMMUCOR INC 669.5 22.44 24.2 3.31 -1.41 91 99 +74%
WMGI WRIGHT MED GROUP INC 334.8 18.51 24.83 13 -0.43 94 76 +73%
NBIX NEUROCRINE BIOSCIENCES I 1059.1 46.65 54.26 23.25 -1.35 6 86 +63%
WBPRO W HLDG CO INC 3.0 25.6 26 22.65 -0.4 0 0 +61%
MERB MERRILL MERCHANTS BANC 1.5 15.5 16.25 10.68 -0.4 76 77 +61%
FNBP F N B CORP VA 5.7 27.82 31.94 18.25 -0.83 64 78 +59%
FMBI FIRST MIDWEST BANCORP DE 151.9 27.55 32.16 23.34 -0.79 76 46 +55%
DXCPP DYNEX CAP INC 1.1 21.51 22.75 15.63 -0.74 0 0 +53%
CEPH CEPHALON INC 3508.3 55.74 78.88 35.81 -2.67 64 71 +52%
CCDC CONCORDE CAREER COLLEGES 18.7 12.71 13.8 7.05 -0.59 95 94 +51%
SBUX STARBUCKS CORP 6260.3 22 25.7 16.68 -0.52 76 68 +50%
FULT FULTON FINL CORP PA 329.6 17.14 20.38 16.7 -0.41 68 46 +50%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MWH BAYCORP HLDGS LTD 487.2 14.66 13.52 8.34 +1.41 19 91 +2182%
MAP MAINE PUB SVC CO 82.0 34.14 32.86 24.25 +1.39 54 84 +1475%
MDY MIDCAP SPDR TR UNIT SE 12192.4 79.15 101.66 67.84 +0.45 0 0 +567%
GAF GA FINL INC 105.3 22.45 24 15.5 +0.4 69 87 +457%
SYI S Y BANCORP INC 32.6 38.45 44.3 31 +0.5 78 76 +318%
UTL UNITIL CORP 10.6 26.9 31.4 22.88 +0.87 29 62 +222%
LCI LANNET INC 132.5 17.92 17.44 6.09 +0.87 96 98 +187%
TMP TOMPKINS TRUSTCO INC 12.3 45.4 48.94 36.76 +0.9 78 71 +183%
MQC MORGAN STANLEY DEAN WITT 18.6 34.25 33.95 24.7 +0.46 0 0 +159%
SCE PB SOUTHERN CALIF EDISON CO 1.5 12.25 16 11 +0.25 0 0 +143%
IYH ISHARES TR 275.5 50.8 64.69 39.75 +0.48 0 0 +141%
EFA ISHARES TR 905.1 103.15 125.7 89.55 +1.53 0 0 +138%
BRB BRUNSWICK BANCORP 1.2 12.25 13.06 9.55 +0.75 55 83 +137%
Stocks moving down.
IAH INTERNET ARCHITECTURE HO 1006.7 27.2 42.83 18.84 -0.25 0 0 +592%
TFI ETF ADVISORY TR 0.6 84.67 85.52 84.55 -0.36 0 0 +140%
</PRE></FONT></BODY>
</PRE>
