klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/23/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8493.29 -18.03 -0.21% 230.53 mil shares
!DJ20 Dow Transports 2321.73 -2.49 -0.11% 24.95 mil shares
!DJ15 Dow Utilities 213.82 -1.68 -0.78% 28.47 mil shares
!COMP Nasdaq Composite 1381.69 +18.63 +1.37% 1195.59 mil shares
!XAX American Exchange 829.10 +2.28 +0.28% 1353.05 mil shares
!NYA NYSE Composite 479.27 +0.05 +0.01% 1081.17 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 68 47 1718 1525 191
AMEX 13 22 397 391 11
NASDAQ 65 60 1853 1498 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 31339.7 1.47 7.5 0.55 +0.08 10 27 -34%
GE GENERAL ELEC CO 20381.8 25.73 41.84 21.4 -0.22 79 19 -20%
PFE PFIZER INC 17590.6 31.169 42.45 25.13 +0.68 71 36 +3%
C CITIGROUP INC 13605.5 37.68 52.2 24.48 -0.46 64 69 -25%
Q QWEST COMMUNICATIONS INT 13452.5 5.69 15.19 1.06 +0.39 17 94 +49%
TYC TYCO INTL LTD NEW 13098.4 16.23 59.79 6.98 +0.21 19 14 -3%
HD HOME DEPOT INC 11977.8 24.45 52.59 23.18 -0.38 77 11 -19%
MCD MCDONALDS CORP 11363.1 15.55 30.72 15.47 -0.2 53 16 +45%
AOL AOL TIME WARNER INC 11041.6 13.24 33.48 8.7 -0.15 60 14 -37%
HPQ HEWLETT PACKARD CO 10471.7 18.68 24.12 10.75 -0.23 46 87 -25%
NT NORTEL NETWORKS CORP NEW 10270.7 1.72 8.77 0.43 -0.03 48 97 -69%
UAL UAL CORP 10208.3 1.13 17.9 0.63 -0.17 6 1 -13%
XOM EXXON MOBIL CORP 10108.9 35.75 44.58 29.75 +0.05 15 55 -15%
EMC E M C CORP MASS 9504.9 6.21 17.97 3.66 +0.06 25 16 -36%
JPM J P MORGAN CHASE & CO 9285.7 24.71 39.68 15.26 -0.16 23 61 -23%
MOT MOTOROLA INC 8702.2 8.93 17.12 7.3 -0.03 61 15 -44%
WMT WAL MART STORES INC 8539.4 49.59 63.94 43.72 -1.2 80 30 -9%
TXN TEXAS INSTRS INC 8270.0 15.83 35.94 13.09 +0.09 60 19 -45%
GPS GAP INC 8048.1 14.8 17.13 8.34 -1.05 43 82 +15%
GLW CORNING INC 8005.6 3.35 11.15 1.1 +0.1 10 90 -35%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 42358.8 13.44 21.84 8.12 +0.17 83 42 -52%
SUNW SUN MICROSYSTEMS INC 40193.7 2.96 14.41 2.34 -0.05 70 8 -34%
INTC INTEL CORP 35504.9 17.21 36.77 12.95 +0.2 45 24 -49%
ORCL ORACLE CORP 32993.8 11.06 17.5 7.25 +0.32 23 64 -31%
INKT INKTOMI CORP 32207.6 1.6 7.97 0.23 +0.43 50 99 +631%
JDSU JDS UNIPHASE CORP 27690.3 2.56 10.34 1.58 +0.22 43 16 -11%
MSFT MICROSOFT CORP 24447.0 54 70.62 41.41 +0.96 81 48 -41%
AMAT APPLIED MATLS INC 20759.5 13.94 27.95 10.26 +0.63 44 43 -39%
ITWO I2 TECHNOLOGIES INC 16832.6 1.14 9.58 0.41 +0.04 54 43 +18%
CHTR CHARTER COMMUNICATIONS I 14092.6 1.17 17.05 0.76 +0.04 23 0 +6%
THQI THQ INC 13744.2 12.22 37.84 12 -0.07 75 4 +339%
DELL DELL COMPUTER CORP 13248.0 27.59 31.05 21.9 +0.19 81 67 -47%
JNPR JUNIPER NETWORKS INC 12859.0 7.42 23.01 4.15 +0.09 35 41 -4%
ATML ATMEL CORP 11058.3 2.36 11.01 0.58 -0.12 12 96 -31%
RFMD RF MICRO DEVICES INC 10077.7 7.28 23.4 5.16 +0.18 86 18 -5%
BEAS BEA SYS INC 10070.5 12.5 22.5 4.59 +0.35 64 97 -12%
RDRT READ-RITE CORP 10031.8 0.329 8.27 0.22 +0.06 11 0 +328%
QCOM QUALCOMM INC 9721.8 38.99 53.34 23.21 +1.31 62 74 -40%
NXTL NEXTEL COMMUNICATIONS IN 9602.2 13.19 14.66 2.5 +0.24 50 98 -67%
AMGN AMGEN INC 9246.3 51.641 62.94 30.56 +0.16 68 62 -41%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 46000.1 25.67 42.59 19.76 +0.35 0 0 -44%
SPY SPDR TR 22645.4 90.02 117.98 77.06 +0.03 0 0 -48%
IVV ISHARES TR 7531.0 90.11 117.95 77.05 +0.26 0 0 +1124%
DIA DIAMONDS TR 4688.3 85.14 106.88 72.02 -0.21 0 0 -49%
KGC KINROSS GOLD CORP 3136.0 2.28 2.9 0.68 +0.03 92 97 +88%
SMH SEMICONDUCTOR HLDRS TR 3003.7 23.73 50.19 17.31 +0.43 0 0 -63%
BGO BEMA GOLD CORP 1857.3 1.31 1.91 0.3 +0.05 94 98 -10%
MNG MIRAMAR MINING CORP 1384.6 1.27 1.23 0.66 +0.1 98 80 +351%
FAX ABERDEEN ASIA PACIFIC IN 1171.2 4.57 4.95 3.83 +0.11 68 60 +136%
VRA VIRAGEN INC 1136.4 0.13 1.41 0.09 -0.01 70 0 +103%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PB PANAMERICAN BEVERAGES SA 7093.9 20.59 18.84 7.45 +10.5 18 98 +1379%
KCW CORTS TR US WEST COMMUNI 23.6 17.75 25.45 13.3 +0.92 0 0 +448%
CER P CENTRAL ILL LT CO 0.2 64.9 69 62 +0.9 0 0 +415%
NHY NORSK HYDRO A S 76.5 44.5 52.3 37.05 +0.62 5 74 +400%
HL PB HECLA MNG CO 2.7 34.25 35.2 7.22 +2.25 0 0 +387%
ENR ENERGIZER HLDGS INC 1346.7 27.25 31.91 17.9 +2.02 82 79 +213%
WTM WHITE MTNS INS GROUP LTD 22.7 334.5 379.5 282 +14.5 32 63 +197%
CNF PT CNF TR I 50.0 48.82 53.25 43.86 +0.77 0 0 +142%
KNW CORTS TR BERKLEY W R CAP 4.6 24.1 24.73 22.3 +0.7 0 0 +141%
TWP TREX INC 229.6 38.27 36.95 16.8 +1.32 73 94 +140%
BCM CANADIAN IMPERIAL BK COM 135.3 29.2 36.84 21.34 +1.28 4 49 +135%
STJ ST JUDE MED INC 4753.2 39.87 43.13 30.52 +3.59 92 66 +127%
PKY PARKWAY PPTYS INC 44.0 35.78 38.37 29.52 +0.5 69 58 +125%
CCJ CAMECO CORP 65.1 25.07 30.7 15.9 +0.82 30 90 +124%
JYP P JERSEY CENT PWR & LT CO 0.1 58.5 61.25 54.5 +0.5 0 0 +124%
ED PA CONSOLIDATED EDISON CO N 2.6 79 80.05 72.59 +0.5 0 0 +121%
ARE ALEXANDRIA REAL EST EQTS 139.4 42.65 49.5 37.8 +0.73 78 54 +109%
IEX IDEX CORP 290.5 32.8 39.66 25.7 +0.65 41 58 +102%
TXI PS TXI CAP TR I 20.1 32 40.8 28.55 +1 0 0 +101%
NFI NOVASTAR FINL INC 370.6 32 35.75 15 +0.73 63 96 +96%
TRC TEJON RANCH CO DEL 20.7 30 35.13 22 +0.7 75 81 +94%
COT COTT CORP QUE 222.6 17.46 21.29 13.36 +0.56 93 77 +93%
COG CABOT OIL & GAS CORP 225.2 25.52 26.55 17.75 +0.65 4 80 +90%
SQA P SEQUA CORP 0.4 74 96 70.5 +3 0 0 +89%
IGI IMAGISTICS INTERNATIONAL 94.3 19.21 21.84 11.4 +0.77 38 90 +88%
HPG HERITAGE PROPANE PARTNER 28.1 28.25 30.55 22.5 +0.51 45 50 +84%
ROL ROLLINS INC 99.0 27.74 26.99 18.2 +0.75 91 90 +81%
FBF PG FLEETBOSTON FINL CORP 0.5 53 52.2 49.94 +1.77 0 0 +81%
DRQ DRIL-QUIP INC 54.0 17.79 27.63 15.62 +1.32 39 30 +80%
AHG APRIA HEALTHCARE GROUP I 546.1 22 28.5 18.8 +0.82 28 30 +79%
TMA THORNBURG MTG INC 547.5 20.9 21.5 16.2 +0.52 89 55 +79%
MUK PA MEPC INTL CAP L P 13.7 21.87 25 19.34 +1.14 0 0 +75%
FRT FEDERAL RLTY INVT TR 240.2 28.65 28.5 21.83 +0.75 70 73 +68%
CMS PN CONSUMERS ENERGY CO FING 10.5 23.25 27 17 +0.7 0 0 +66%
SFD SMITHFIELD FOODS INC 614.6 19.69 26.25 14.59 +0.7 6 62 +56%
Stocks moving down.
MP PC MISSISSIPPI PWR CO 20.0 24.74 25.5 23.5 -0.51 0 0 +4425%
BSY BRITISH SKY BROADCASTING 155.2 59.6 72.95 42.2 -2.86 65 76 +1142%
KSU P KANSAS CITY SOUTHN INDS 1.1 18.55 21 16.25 -0.85 0 0 +1056%
KOF COCA-COLA FEMSA S A DE C 1548.6 18.56 29.88 18.8 -3.29 88 49 +848%
FRE PK FEDERAL HOME LN MTG CORP 0.9 53.05 54 49.75 -0.95 0 0 +552%
ATR APTARGROUP INC 304.6 30.57 38.73 24.84 -2.43 52 53 +287%
VMI VALMONT INDS INC 127.6 17.95 25.5 13.95 -1 56 59 +196%
FMX FOMENTO ECONOMICO MEXICA 510.5 36.74 49.79 33.25 -1.46 68 57 +193%
CVE PL CLEVELAND ELEC ILLUM CO 0.2 99.25 102 96 -0.75 0 0 +142%
NMG B NEIMAN MARCUS GROUPS INC 36.1 26.74 37.59 21.65 -0.76 0 39 +140%
MAY MAY DEPT STORES CO 3570.1 22.67 38.86 20.09 -0.57 26 18 +132%
RBS PE ROYAL BK SCOTLAND GROUP 7.3 27.25 28.2 25.52 -0.75 0 48 +88%
TEK TEKTRONIX INC 556.0 18.49 26.59 14.63 -0.81 36 34 +82%
BKS BARNES & NOBLE INC 1068.4 16.92 35 16.81 -0.58 81 13 +81%
ANF ABERCROMBIE & FITCH CO 2847.7 19.9 33.84 14.97 -1.37 76 24 +76%
DTE PB DTE ENERGY CO 71.1 26.89 28.3 22.4 -0.51 0 0 +74%
ANN ANNTAYLOR STORES CORP 1594.9 19.88 33.19 19.73 -0.72 84 24 +74%
BEN FRANKLIN RES INC 1022.4 34.58 44.48 27.9 -0.7 38 57 +71%
BRK B BERKSHIRE HATHAWAY INC D 19.2 2352 2620 1925 -16 0 42 +64%
ITU BANCO ITAU SA 231.2 24.5 43.97 14.25 -0.55 0 70 +64%
KKD KRISPY KREME DOUGHNUTS I 1128.6 32.26 46.9 27.4 -0.74 94 37 +63%
HNI HON INDS INC 161.4 27.85 30.84 22.88 -0.91 58 63 +59%
LF LEAPFROG ENTERPRISES INC 613.2 23.66 35.7 13 -1.34 45 93 +53%
FLR FLUOR CORP NEW 772.3 27 44.95 20.05 -0.64 59 43 +51%
BRK A BERKSHIRE HATHAWAY INC D 0.5 70600 78500 59600 -400 73 42 +50%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PANRA PANHANDLE RTY CO 24.6 19.75 16.9 11.5 +3.15 3 88 +1655%
SUFI SUPERIOR FINL CORP DEL 135.8 18.36 20.2 13 +0.68 77 71 +752%
CRTK COORSTEK INC 1048.0 25.48 43.88 12.4 +2.28 29 94 +726%
SIGY SIGNET GROUP PLC 23.8 33 57.33 29.8 +0.53 60 29 +702%
CURE CURATIVE HEALTH SVCS INC 876.2 17.74 23.45 7.37 +2.06 89 96 +637%
EFBC EMPIRE FED BANCORP INC 16.0 18.99 18.98 13 +0.54 9 80 +614%
AUBN AUBURN NATL BANCORP 4.1 13.4 17 11.15 +0.42 63 58 +541%
HBNC HORIZON BANCORP IND 15.0 25.78 25.2 18.62 +0.88 85 80 +513%
ANFI AMERICAN NATL FINL INC 160.6 15.15 16.88 4.89 +0.5 95 97 +422%
LNCB LINCOLN BANCORP IND 6.2 17.7 19.3 16.12 +0.7 80 48 +296%
SENEA SENECA FOODS CORP NEW 1.8 14.95 15.38 10.75 +0.95 0 81 +275%
UNIZ UNIZAN FINANCIAL CORP 105.5 20.1 21.63 16.59 +0.43 51 60 +273%
HOFT HOOKER FURNITURE CORP 24.2 18.25 19.44 13 +0.65 0 75 +252%
PATH AMERIPATH INC 1377.0 21.55 32.86 12 +0.45 60 79 +231%
CCBG CAPITAL CITY BK GROUP IN 31.8 39.49 39.25 22.65 +1.36 74 87 +222%
NDSN NORDSON CORP 284.2 24.51 33.4 21.3 +1.1 30 51 +221%
GNTX GENTEX CORP 2017.3 32.55 33.5 23.52 +1.14 79 79 +208%
NSDB NSD BANCORP INC 3.4 25 25.48 18.1 +0.67 34 78 +204%
CUNO CUNO INC 90.1 35.06 38.34 28.98 +1.46 71 77 +199%
FMBI FIRST MIDWEST BANCORP DE 321.5 26.79 32.16 23.34 +0.55 76 42 +189%
ALCD ALCIDE CORP 8.5 15.93 25.75 13.01 +0.52 58 18 +187%
INMRY INSTRUMENTARIUM CORP 5.6 39.25 39.5 19.56 +0.6 43 96 +186%
SFBC SLADES FERRY BANCORP 5.2 13.5 15.84 11.25 +0.46 34 44 +181%
TLTOA TELE2 AB 0.2 23.9 32 13.5 +0.6 0 85 +178%
PBHC PATHFINDER BANCORP INC 2.0 14.79 14.98 10.38 +0.74 58 73 +158%
AVID AVID TECHNOLOGY INC 1219.9 23.01 22.52 7.25 +0.98 91 98 +153%
SYNT SYNTEL INC 235.0 21.14 20.5 10.05 +0.71 66 96 +152%
NTES NETEASE COM INC 960.0 13.05 12.29 0.65 +0.97 95 99 +146%
GRMN GARMIN LTD 916.0 30.33 28.98 17.7 +1.38 65 95 +143%
CMTY COMMUNITY BKS INC MILLER 11.9 28.2 29.7 23.18 +0.4 54 61 +140%
MBHI MIDWEST BANC HOLDINGS IN 41.3 20.19 22.5 13.3 +0.54 90 80 +139%
MATK MARTEK BIOSCIENCES CORP 634.8 26.32 34.25 12.5 +1.38 96 95 +138%
FSNM FIRST ST BANCORPORATION 63.4 24.5 27.8 18.45 +0.8 59 72 +128%
WGBC WILLOW GROVE BANCORP INC 86.9 13.45 13.2 8.29 +0.43 81 86 +126%
EXPD EXPEDITORS INTL WASH INC 1782.2 34.18 34.41 24.94 +0.77 70 84 +125%
NHTB NEW HAMPSHIRE THRIFT BAN 3.6 18.5 19.77 15 +0.48 69 63 +122%
SENEB SENECA FOODS CORP NEW 1.4 15.95 16 12.75 +0.95 75 71 +119%
FELE FRANKLIN ELEC INC 30.3 50.34 60.52 39.9 +0.63 65 78 +118%
AMWD AMERICAN WOODMARK CORP 64.3 50.751 73.25 40 +0.76 69 55 +106%
FISI FINANCIAL INSTNS INC 14.0 30.69 38.84 22.61 +1.1 87 88 +106%
VCBI VIRGINIA COMM BANCORP IN 1.4 24 30.25 15.8 +0.48 95 80 +102%
IGEN IGEN INTL INC DEL 523.6 44.42 44.44 26.09 +2.46 75 90 +100%
MLAN MIDLAND CO 28.3 19.41 25.38 15.4 +1.27 31 50 +97%
HDWR HEADWATERS INC 694.8 14.9 19.15 10.26 +0.47 61 87 +95%
RGLD ROYAL GOLD INC 852.1 23.959 23.33 5 +1.71 79 98 +95%
JCOM J2 GLOBAL COMMUNICATIONS 994.3 19.12 29.29 3.48 +2.85 99 98 +94%
FCTR FIRST CHARTER CORP 74.9 19.19 20.8 15 +1.05 60 61 +92%
SUBK SUFFOLK BANCORP 19.0 33.09 37.59 25.15 +0.5 76 69 +92%
LYTS LSI INDS INC OHIO 51.1 14.21 22.38 8.9 +1.1 25 79 +91%
SBCF SEACOAST BKG CORP FLA 25.1 19.08 21.59 14.58 +0.9 60 68 +86%
FSRV FIRSTSERVICE CORP 17.9 15.99 28.12 14.3 +1.07 61 14 +85%
RECN RESOURCES CONNECTION INC 229.0 21.411 30.15 10.41 +1.01 31 95 +83%
KNSY KENSEY NASH CORP 104.7 18.1 22.45 12.98 +0.61 21 69 +83%
CBBI CB BANCSHARES INC 14.7 42.98 42.54 30.45 +0.46 72 84 +82%
SLVN SYLVAN LEARNING SYS INC 589.9 16.02 29.15 9.45 +1.08 88 68 +80%
ARRO ARROW INTL INC 64.4 43.75 48.5 31.27 +1.14 23 87 +77%
SASR SANDY SPRING BANCORP INC 43.9 30.699 36 25.59 +0.4 90 48 +76%
ELRC ELECTRO RENT CORP 29.6 13.269 14.73 8.2 +0.99 18 83 +76%
MITY MITY ENTERPRISES INC 6.1 12.6 14.98 7.95 +0.6 47 89 +72%
TCNJ TRUST CO N J JERSEY CITY 29.3 28.78 27.98 20.52 +0.98 59 76 +70%
IFIN INVESTORS FINL SERVICES 972.6 29.26 39.41 19.66 +0.71 90 48 +69%
FAST FASTENAL CO 1299.1 39.11 43.35 26.61 +1.07 55 86 +69%
WFMI WHOLE FOODS MKT INC 1346.1 53.72 54.59 35.47 +0.53 78 83 +69%
CSWC CAPITAL SOUTHWEST CORP 4.1 51 79.23 45.34 +1.5 1 22 +68%
ALOG ANALOGIC CORP 91.4 50.3 56.5 36.73 +0.67 95 83 +66%
NBIX NEUROCRINE BIOSCIENCES I 1000.2 46.86 54.26 23.25 +2.61 6 70 +65%
FLIC FIRST LONG IS CORP 3.5 36.1 36.56 24.1 +1.21 80 78 +65%
SILI SILICONIX INC 40.6 24.98 35.9 16.2 +0.59 50 88 +62%
APCC AMERICAN PWR CONVERSION 3130.9 15.37 16.59 9.05 +0.87 40 90 +60%
MBBC MONTEREY BAY BANCORP INC 6.2 18.93 19.98 14.9 +0.58 85 66 +58%
UTBI UNITED TENN BANKSHARES I 0.5 13.19 14.02 8.41 +0.39 93 85 +58%
FMER FIRSTMERIT CORP 279.5 21.8 29.51 18.55 +0.48 47 27 +56%
FINB FIRST IND CORP 15.1 19.94 23.25 16 +0.98 35 62 +55%
THFF FIRST FINL CORP IND 6.9 50.34 53.9 42.59 +1.09 61 56 +54%
CNTE CENTENE CORP DEL 207.1 33.31 34.23 18.09 +1.2 59 91 +54%
CTCO COMMONWEALTH TEL ENTERPR 207.8 36.81 47.26 30.11 +0.47 57 37 +53%
WTEL WILTEL COMMUNICATNS GROU 172.1 13.05 13.34 11.65 +0.45 0 45 +50%
WCST WESCAST INDS INC 0.8 26.52 36.61 22.75 +2.26 29 22 +50%
PRSP PROSPERITY BANCSHARES IN 42.6 18 19.95 13.25 +0.54 85 71 +50%
Stocks moving down.
ITRI ITRON INC 1566.8 19.08 36.5 12.52 -2.72 68 19 +508%
GREY GREY GLOBAL GROUP INC 3.8 581.18 832 508 -1.35 8 52 +365%
FRMEP FIRST MERCHANTS CAP TR I 8.8 26.74 27.45 25.47 -0.46 0 0 +238%
ALNC ALLIANCE FINANCIAL CORP 2.6 26.15 28.8 22.5 -0.57 67 61 +191%
HTLD HEARTLAND EXPRESS INC 405.0 22.2 25.02 16.77 -0.64 72 83 +160%
GYMB GYMBOREE CORP 1332.1 17.8 21.5 10.9 -0.77 98 86 +148%
SCSC SCANSOURCE INC 385.8 48.31 76.5 43.63 -1.05 80 37 +128%
ROST ROSS STORES INC 2668.2 41.45 47.23 30.45 -1 85 79 +123%
MOVI MOVIE GALLERY INC 1670.0 12.929 22.5 9.09 -1.04 99 32 +122%
URBN URBAN OUTFITTERS INC 822.2 22.491 37.23 17.7 -1.09 89 68 +105%
WSFS WSFS FINL CORP 95.2 33.14 34.2 16.15 -0.51 84 91 +84%
JHFT HANCOCK JOHN FINL TRENDS 25.3 12.29 15.27 10.16 -0.5 0 31 +81%
CRMT AMERICAS CAR MART INC 45.7 13.48 17.05 5 -0.45 58 96 +80%
NEN NEW ENGLAND RLTY ASSOC L 2.0 39.75 65 29.5 -1.75 37 66 +77%
PFBX PEOPLES FINL CORP MISS 4.2 13.55 15.25 12.05 -1.1 52 49 +73%
CSKKY CSK CORP 0.9 19.65 37.7 16.75 -0.75 62 18 +73%
HLYW HOLLYWOOD ENTMT CORP 2726.8 14.441 21.29 10.88 -1.02 74 68 +70%
HITK HI-TECH PHARMACAL INC 146.3 24.52 25.85 9.05 -0.48 97 98 +59%
LSTR LANDSTAR SYS INC 257.7 58.09 58.56 35.55 -0.44 66 89 +55%
HOTT HOT TOPIC INC 1337.7 23 28.2 14.84 -1.02 72 80 +51%
LAMR LAMAR ADVERTISING CO 1239.2 34.47 45.66 25.48 -0.63 93 55 +48%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IVV ISHARES TR 7531.0 90.11 117.95 77.05 +0.26 0 0 +1124%
PLE PINNACLE BANCSHARES INC 49.6 12 11.25 7.91 +0.85 89 87 +671%
SDO PH SAN DIEGO GAS & ELEC CO 1.3 25.6 26.4 24 +0.51 0 0 +325%
ROY P ROYCE OTC MICRO-CAP TR I 5.2 26.4 26.65 25.25 +0.5 0 54 +317%
WLB P WESTMORELAND COAL CO 0.6 32.5 36.98 28 +1 0 0 +261%
IGW ISHARES TR 329.4 36.45 76.52 25.84 +0.68 0 0 +234%
CIZ CITIZENS HLDG CO MISS 0.5 16.5 17.5 13.67 +0.25 65 67 +191%
HXF SHELBOURNE PPTYS III INC 1.3 52.5 61.5 24.45 +1 0 92 +139%
HOC HOLLY CORP 73.3 21.41 23.09 14.25 +1.51 3 79 +127%
Stocks moving down.
MSL MIDSOUTH BANCORP INC 154.4 17.1 23.3 10.84 -3.7 94 88 +482%
ILF ISHARES TR 11.6 37.9 54.73 30.61 -0.69 0 0 +288%
BCL BLACKROCK CA MUN INCOME 64.2 13 15.2 13 -0.4 97 24 +275%
EVM EATON VANCE INS CA MUN B 109.4 12.98 15.2 12.97 -0.37 0 24 +275%
OAR OHIO ART CO 2.6 12.9 32.25 10.25 -1 25 18 +191%
VXF VANGUARD INDEX TR 17.2 50.06 63.38 43.09 -0.34 0 0 +176%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/23/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8493.29 -18.03 -0.21% 230.53 mil shares
!DJ20 Dow Transports 2321.73 -2.49 -0.11% 24.95 mil shares
!DJ15 Dow Utilities 213.82 -1.68 -0.78% 28.47 mil shares
!COMP Nasdaq Composite 1381.69 +18.63 +1.37% 1195.59 mil shares
!XAX American Exchange 829.10 +2.28 +0.28% 1353.05 mil shares
!NYA NYSE Composite 479.27 +0.05 +0.01% 1081.17 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 68 47 1718 1525 191
AMEX 13 22 397 391 11
NASDAQ 65 60 1853 1498 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 31339.7 1.47 7.5 0.55 +0.08 10 27 -34%
GE GENERAL ELEC CO 20381.8 25.73 41.84 21.4 -0.22 79 19 -20%
PFE PFIZER INC 17590.6 31.169 42.45 25.13 +0.68 71 36 +3%
C CITIGROUP INC 13605.5 37.68 52.2 24.48 -0.46 64 69 -25%
Q QWEST COMMUNICATIONS INT 13452.5 5.69 15.19 1.06 +0.39 17 94 +49%
TYC TYCO INTL LTD NEW 13098.4 16.23 59.79 6.98 +0.21 19 14 -3%
HD HOME DEPOT INC 11977.8 24.45 52.59 23.18 -0.38 77 11 -19%
MCD MCDONALDS CORP 11363.1 15.55 30.72 15.47 -0.2 53 16 +45%
AOL AOL TIME WARNER INC 11041.6 13.24 33.48 8.7 -0.15 60 14 -37%
HPQ HEWLETT PACKARD CO 10471.7 18.68 24.12 10.75 -0.23 46 87 -25%
NT NORTEL NETWORKS CORP NEW 10270.7 1.72 8.77 0.43 -0.03 48 97 -69%
UAL UAL CORP 10208.3 1.13 17.9 0.63 -0.17 6 1 -13%
XOM EXXON MOBIL CORP 10108.9 35.75 44.58 29.75 +0.05 15 55 -15%
EMC E M C CORP MASS 9504.9 6.21 17.97 3.66 +0.06 25 16 -36%
JPM J P MORGAN CHASE & CO 9285.7 24.71 39.68 15.26 -0.16 23 61 -23%
MOT MOTOROLA INC 8702.2 8.93 17.12 7.3 -0.03 61 15 -44%
WMT WAL MART STORES INC 8539.4 49.59 63.94 43.72 -1.2 80 30 -9%
TXN TEXAS INSTRS INC 8270.0 15.83 35.94 13.09 +0.09 60 19 -45%
GPS GAP INC 8048.1 14.8 17.13 8.34 -1.05 43 82 +15%
GLW CORNING INC 8005.6 3.35 11.15 1.1 +0.1 10 90 -35%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 42358.8 13.44 21.84 8.12 +0.17 83 42 -52%
SUNW SUN MICROSYSTEMS INC 40193.7 2.96 14.41 2.34 -0.05 70 8 -34%
INTC INTEL CORP 35504.9 17.21 36.77 12.95 +0.2 45 24 -49%
ORCL ORACLE CORP 32993.8 11.06 17.5 7.25 +0.32 23 64 -31%
INKT INKTOMI CORP 32207.6 1.6 7.97 0.23 +0.43 50 99 +631%
JDSU JDS UNIPHASE CORP 27690.3 2.56 10.34 1.58 +0.22 43 16 -11%
MSFT MICROSOFT CORP 24447.0 54 70.62 41.41 +0.96 81 48 -41%
AMAT APPLIED MATLS INC 20759.5 13.94 27.95 10.26 +0.63 44 43 -39%
ITWO I2 TECHNOLOGIES INC 16832.6 1.14 9.58 0.41 +0.04 54 43 +18%
CHTR CHARTER COMMUNICATIONS I 14092.6 1.17 17.05 0.76 +0.04 23 0 +6%
THQI THQ INC 13744.2 12.22 37.84 12 -0.07 75 4 +339%
DELL DELL COMPUTER CORP 13248.0 27.59 31.05 21.9 +0.19 81 67 -47%
JNPR JUNIPER NETWORKS INC 12859.0 7.42 23.01 4.15 +0.09 35 41 -4%
ATML ATMEL CORP 11058.3 2.36 11.01 0.58 -0.12 12 96 -31%
RFMD RF MICRO DEVICES INC 10077.7 7.28 23.4 5.16 +0.18 86 18 -5%
BEAS BEA SYS INC 10070.5 12.5 22.5 4.59 +0.35 64 97 -12%
RDRT READ-RITE CORP 10031.8 0.329 8.27 0.22 +0.06 11 0 +328%
QCOM QUALCOMM INC 9721.8 38.99 53.34 23.21 +1.31 62 74 -40%
NXTL NEXTEL COMMUNICATIONS IN 9602.2 13.19 14.66 2.5 +0.24 50 98 -67%
AMGN AMGEN INC 9246.3 51.641 62.94 30.56 +0.16 68 62 -41%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 46000.1 25.67 42.59 19.76 +0.35 0 0 -44%
SPY SPDR TR 22645.4 90.02 117.98 77.06 +0.03 0 0 -48%
IVV ISHARES TR 7531.0 90.11 117.95 77.05 +0.26 0 0 +1124%
DIA DIAMONDS TR 4688.3 85.14 106.88 72.02 -0.21 0 0 -49%
KGC KINROSS GOLD CORP 3136.0 2.28 2.9 0.68 +0.03 92 97 +88%
SMH SEMICONDUCTOR HLDRS TR 3003.7 23.73 50.19 17.31 +0.43 0 0 -63%
BGO BEMA GOLD CORP 1857.3 1.31 1.91 0.3 +0.05 94 98 -10%
MNG MIRAMAR MINING CORP 1384.6 1.27 1.23 0.66 +0.1 98 80 +351%
FAX ABERDEEN ASIA PACIFIC IN 1171.2 4.57 4.95 3.83 +0.11 68 60 +136%
VRA VIRAGEN INC 1136.4 0.13 1.41 0.09 -0.01 70 0 +103%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PB PANAMERICAN BEVERAGES SA 7093.9 20.59 18.84 7.45 +10.5 18 98 +1379%
KCW CORTS TR US WEST COMMUNI 23.6 17.75 25.45 13.3 +0.92 0 0 +448%
CER P CENTRAL ILL LT CO 0.2 64.9 69 62 +0.9 0 0 +415%
NHY NORSK HYDRO A S 76.5 44.5 52.3 37.05 +0.62 5 74 +400%
HL PB HECLA MNG CO 2.7 34.25 35.2 7.22 +2.25 0 0 +387%
ENR ENERGIZER HLDGS INC 1346.7 27.25 31.91 17.9 +2.02 82 79 +213%
WTM WHITE MTNS INS GROUP LTD 22.7 334.5 379.5 282 +14.5 32 63 +197%
CNF PT CNF TR I 50.0 48.82 53.25 43.86 +0.77 0 0 +142%
KNW CORTS TR BERKLEY W R CAP 4.6 24.1 24.73 22.3 +0.7 0 0 +141%
TWP TREX INC 229.6 38.27 36.95 16.8 +1.32 73 94 +140%
BCM CANADIAN IMPERIAL BK COM 135.3 29.2 36.84 21.34 +1.28 4 49 +135%
STJ ST JUDE MED INC 4753.2 39.87 43.13 30.52 +3.59 92 66 +127%
PKY PARKWAY PPTYS INC 44.0 35.78 38.37 29.52 +0.5 69 58 +125%
CCJ CAMECO CORP 65.1 25.07 30.7 15.9 +0.82 30 90 +124%
JYP P JERSEY CENT PWR & LT CO 0.1 58.5 61.25 54.5 +0.5 0 0 +124%
ED PA CONSOLIDATED EDISON CO N 2.6 79 80.05 72.59 +0.5 0 0 +121%
ARE ALEXANDRIA REAL EST EQTS 139.4 42.65 49.5 37.8 +0.73 78 54 +109%
IEX IDEX CORP 290.5 32.8 39.66 25.7 +0.65 41 58 +102%
TXI PS TXI CAP TR I 20.1 32 40.8 28.55 +1 0 0 +101%
NFI NOVASTAR FINL INC 370.6 32 35.75 15 +0.73 63 96 +96%
TRC TEJON RANCH CO DEL 20.7 30 35.13 22 +0.7 75 81 +94%
COT COTT CORP QUE 222.6 17.46 21.29 13.36 +0.56 93 77 +93%
COG CABOT OIL & GAS CORP 225.2 25.52 26.55 17.75 +0.65 4 80 +90%
SQA P SEQUA CORP 0.4 74 96 70.5 +3 0 0 +89%
IGI IMAGISTICS INTERNATIONAL 94.3 19.21 21.84 11.4 +0.77 38 90 +88%
HPG HERITAGE PROPANE PARTNER 28.1 28.25 30.55 22.5 +0.51 45 50 +84%
ROL ROLLINS INC 99.0 27.74 26.99 18.2 +0.75 91 90 +81%
FBF PG FLEETBOSTON FINL CORP 0.5 53 52.2 49.94 +1.77 0 0 +81%
DRQ DRIL-QUIP INC 54.0 17.79 27.63 15.62 +1.32 39 30 +80%
AHG APRIA HEALTHCARE GROUP I 546.1 22 28.5 18.8 +0.82 28 30 +79%
TMA THORNBURG MTG INC 547.5 20.9 21.5 16.2 +0.52 89 55 +79%
MUK PA MEPC INTL CAP L P 13.7 21.87 25 19.34 +1.14 0 0 +75%
FRT FEDERAL RLTY INVT TR 240.2 28.65 28.5 21.83 +0.75 70 73 +68%
CMS PN CONSUMERS ENERGY CO FING 10.5 23.25 27 17 +0.7 0 0 +66%
SFD SMITHFIELD FOODS INC 614.6 19.69 26.25 14.59 +0.7 6 62 +56%
Stocks moving down.
MP PC MISSISSIPPI PWR CO 20.0 24.74 25.5 23.5 -0.51 0 0 +4425%
BSY BRITISH SKY BROADCASTING 155.2 59.6 72.95 42.2 -2.86 65 76 +1142%
KSU P KANSAS CITY SOUTHN INDS 1.1 18.55 21 16.25 -0.85 0 0 +1056%
KOF COCA-COLA FEMSA S A DE C 1548.6 18.56 29.88 18.8 -3.29 88 49 +848%
FRE PK FEDERAL HOME LN MTG CORP 0.9 53.05 54 49.75 -0.95 0 0 +552%
ATR APTARGROUP INC 304.6 30.57 38.73 24.84 -2.43 52 53 +287%
VMI VALMONT INDS INC 127.6 17.95 25.5 13.95 -1 56 59 +196%
FMX FOMENTO ECONOMICO MEXICA 510.5 36.74 49.79 33.25 -1.46 68 57 +193%
CVE PL CLEVELAND ELEC ILLUM CO 0.2 99.25 102 96 -0.75 0 0 +142%
NMG B NEIMAN MARCUS GROUPS INC 36.1 26.74 37.59 21.65 -0.76 0 39 +140%
MAY MAY DEPT STORES CO 3570.1 22.67 38.86 20.09 -0.57 26 18 +132%
RBS PE ROYAL BK SCOTLAND GROUP 7.3 27.25 28.2 25.52 -0.75 0 48 +88%
TEK TEKTRONIX INC 556.0 18.49 26.59 14.63 -0.81 36 34 +82%
BKS BARNES & NOBLE INC 1068.4 16.92 35 16.81 -0.58 81 13 +81%
ANF ABERCROMBIE & FITCH CO 2847.7 19.9 33.84 14.97 -1.37 76 24 +76%
DTE PB DTE ENERGY CO 71.1 26.89 28.3 22.4 -0.51 0 0 +74%
ANN ANNTAYLOR STORES CORP 1594.9 19.88 33.19 19.73 -0.72 84 24 +74%
BEN FRANKLIN RES INC 1022.4 34.58 44.48 27.9 -0.7 38 57 +71%
BRK B BERKSHIRE HATHAWAY INC D 19.2 2352 2620 1925 -16 0 42 +64%
ITU BANCO ITAU SA 231.2 24.5 43.97 14.25 -0.55 0 70 +64%
KKD KRISPY KREME DOUGHNUTS I 1128.6 32.26 46.9 27.4 -0.74 94 37 +63%
HNI HON INDS INC 161.4 27.85 30.84 22.88 -0.91 58 63 +59%
LF LEAPFROG ENTERPRISES INC 613.2 23.66 35.7 13 -1.34 45 93 +53%
FLR FLUOR CORP NEW 772.3 27 44.95 20.05 -0.64 59 43 +51%
BRK A BERKSHIRE HATHAWAY INC D 0.5 70600 78500 59600 -400 73 42 +50%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PANRA PANHANDLE RTY CO 24.6 19.75 16.9 11.5 +3.15 3 88 +1655%
SUFI SUPERIOR FINL CORP DEL 135.8 18.36 20.2 13 +0.68 77 71 +752%
CRTK COORSTEK INC 1048.0 25.48 43.88 12.4 +2.28 29 94 +726%
SIGY SIGNET GROUP PLC 23.8 33 57.33 29.8 +0.53 60 29 +702%
CURE CURATIVE HEALTH SVCS INC 876.2 17.74 23.45 7.37 +2.06 89 96 +637%
EFBC EMPIRE FED BANCORP INC 16.0 18.99 18.98 13 +0.54 9 80 +614%
AUBN AUBURN NATL BANCORP 4.1 13.4 17 11.15 +0.42 63 58 +541%
HBNC HORIZON BANCORP IND 15.0 25.78 25.2 18.62 +0.88 85 80 +513%
ANFI AMERICAN NATL FINL INC 160.6 15.15 16.88 4.89 +0.5 95 97 +422%
LNCB LINCOLN BANCORP IND 6.2 17.7 19.3 16.12 +0.7 80 48 +296%
SENEA SENECA FOODS CORP NEW 1.8 14.95 15.38 10.75 +0.95 0 81 +275%
UNIZ UNIZAN FINANCIAL CORP 105.5 20.1 21.63 16.59 +0.43 51 60 +273%
HOFT HOOKER FURNITURE CORP 24.2 18.25 19.44 13 +0.65 0 75 +252%
PATH AMERIPATH INC 1377.0 21.55 32.86 12 +0.45 60 79 +231%
CCBG CAPITAL CITY BK GROUP IN 31.8 39.49 39.25 22.65 +1.36 74 87 +222%
NDSN NORDSON CORP 284.2 24.51 33.4 21.3 +1.1 30 51 +221%
GNTX GENTEX CORP 2017.3 32.55 33.5 23.52 +1.14 79 79 +208%
NSDB NSD BANCORP INC 3.4 25 25.48 18.1 +0.67 34 78 +204%
CUNO CUNO INC 90.1 35.06 38.34 28.98 +1.46 71 77 +199%
FMBI FIRST MIDWEST BANCORP DE 321.5 26.79 32.16 23.34 +0.55 76 42 +189%
ALCD ALCIDE CORP 8.5 15.93 25.75 13.01 +0.52 58 18 +187%
INMRY INSTRUMENTARIUM CORP 5.6 39.25 39.5 19.56 +0.6 43 96 +186%
SFBC SLADES FERRY BANCORP 5.2 13.5 15.84 11.25 +0.46 34 44 +181%
TLTOA TELE2 AB 0.2 23.9 32 13.5 +0.6 0 85 +178%
PBHC PATHFINDER BANCORP INC 2.0 14.79 14.98 10.38 +0.74 58 73 +158%
AVID AVID TECHNOLOGY INC 1219.9 23.01 22.52 7.25 +0.98 91 98 +153%
SYNT SYNTEL INC 235.0 21.14 20.5 10.05 +0.71 66 96 +152%
NTES NETEASE COM INC 960.0 13.05 12.29 0.65 +0.97 95 99 +146%
GRMN GARMIN LTD 916.0 30.33 28.98 17.7 +1.38 65 95 +143%
CMTY COMMUNITY BKS INC MILLER 11.9 28.2 29.7 23.18 +0.4 54 61 +140%
MBHI MIDWEST BANC HOLDINGS IN 41.3 20.19 22.5 13.3 +0.54 90 80 +139%
MATK MARTEK BIOSCIENCES CORP 634.8 26.32 34.25 12.5 +1.38 96 95 +138%
FSNM FIRST ST BANCORPORATION 63.4 24.5 27.8 18.45 +0.8 59 72 +128%
WGBC WILLOW GROVE BANCORP INC 86.9 13.45 13.2 8.29 +0.43 81 86 +126%
EXPD EXPEDITORS INTL WASH INC 1782.2 34.18 34.41 24.94 +0.77 70 84 +125%
NHTB NEW HAMPSHIRE THRIFT BAN 3.6 18.5 19.77 15 +0.48 69 63 +122%
SENEB SENECA FOODS CORP NEW 1.4 15.95 16 12.75 +0.95 75 71 +119%
FELE FRANKLIN ELEC INC 30.3 50.34 60.52 39.9 +0.63 65 78 +118%
AMWD AMERICAN WOODMARK CORP 64.3 50.751 73.25 40 +0.76 69 55 +106%
FISI FINANCIAL INSTNS INC 14.0 30.69 38.84 22.61 +1.1 87 88 +106%
VCBI VIRGINIA COMM BANCORP IN 1.4 24 30.25 15.8 +0.48 95 80 +102%
IGEN IGEN INTL INC DEL 523.6 44.42 44.44 26.09 +2.46 75 90 +100%
MLAN MIDLAND CO 28.3 19.41 25.38 15.4 +1.27 31 50 +97%
HDWR HEADWATERS INC 694.8 14.9 19.15 10.26 +0.47 61 87 +95%
RGLD ROYAL GOLD INC 852.1 23.959 23.33 5 +1.71 79 98 +95%
JCOM J2 GLOBAL COMMUNICATIONS 994.3 19.12 29.29 3.48 +2.85 99 98 +94%
FCTR FIRST CHARTER CORP 74.9 19.19 20.8 15 +1.05 60 61 +92%
SUBK SUFFOLK BANCORP 19.0 33.09 37.59 25.15 +0.5 76 69 +92%
LYTS LSI INDS INC OHIO 51.1 14.21 22.38 8.9 +1.1 25 79 +91%
SBCF SEACOAST BKG CORP FLA 25.1 19.08 21.59 14.58 +0.9 60 68 +86%
FSRV FIRSTSERVICE CORP 17.9 15.99 28.12 14.3 +1.07 61 14 +85%
RECN RESOURCES CONNECTION INC 229.0 21.411 30.15 10.41 +1.01 31 95 +83%
KNSY KENSEY NASH CORP 104.7 18.1 22.45 12.98 +0.61 21 69 +83%
CBBI CB BANCSHARES INC 14.7 42.98 42.54 30.45 +0.46 72 84 +82%
SLVN SYLVAN LEARNING SYS INC 589.9 16.02 29.15 9.45 +1.08 88 68 +80%
ARRO ARROW INTL INC 64.4 43.75 48.5 31.27 +1.14 23 87 +77%
SASR SANDY SPRING BANCORP INC 43.9 30.699 36 25.59 +0.4 90 48 +76%
ELRC ELECTRO RENT CORP 29.6 13.269 14.73 8.2 +0.99 18 83 +76%
MITY MITY ENTERPRISES INC 6.1 12.6 14.98 7.95 +0.6 47 89 +72%
TCNJ TRUST CO N J JERSEY CITY 29.3 28.78 27.98 20.52 +0.98 59 76 +70%
IFIN INVESTORS FINL SERVICES 972.6 29.26 39.41 19.66 +0.71 90 48 +69%
FAST FASTENAL CO 1299.1 39.11 43.35 26.61 +1.07 55 86 +69%
WFMI WHOLE FOODS MKT INC 1346.1 53.72 54.59 35.47 +0.53 78 83 +69%
CSWC CAPITAL SOUTHWEST CORP 4.1 51 79.23 45.34 +1.5 1 22 +68%
ALOG ANALOGIC CORP 91.4 50.3 56.5 36.73 +0.67 95 83 +66%
NBIX NEUROCRINE BIOSCIENCES I 1000.2 46.86 54.26 23.25 +2.61 6 70 +65%
FLIC FIRST LONG IS CORP 3.5 36.1 36.56 24.1 +1.21 80 78 +65%
SILI SILICONIX INC 40.6 24.98 35.9 16.2 +0.59 50 88 +62%
APCC AMERICAN PWR CONVERSION 3130.9 15.37 16.59 9.05 +0.87 40 90 +60%
MBBC MONTEREY BAY BANCORP INC 6.2 18.93 19.98 14.9 +0.58 85 66 +58%
UTBI UNITED TENN BANKSHARES I 0.5 13.19 14.02 8.41 +0.39 93 85 +58%
FMER FIRSTMERIT CORP 279.5 21.8 29.51 18.55 +0.48 47 27 +56%
FINB FIRST IND CORP 15.1 19.94 23.25 16 +0.98 35 62 +55%
THFF FIRST FINL CORP IND 6.9 50.34 53.9 42.59 +1.09 61 56 +54%
CNTE CENTENE CORP DEL 207.1 33.31 34.23 18.09 +1.2 59 91 +54%
CTCO COMMONWEALTH TEL ENTERPR 207.8 36.81 47.26 30.11 +0.47 57 37 +53%
WTEL WILTEL COMMUNICATNS GROU 172.1 13.05 13.34 11.65 +0.45 0 45 +50%
WCST WESCAST INDS INC 0.8 26.52 36.61 22.75 +2.26 29 22 +50%
PRSP PROSPERITY BANCSHARES IN 42.6 18 19.95 13.25 +0.54 85 71 +50%
Stocks moving down.
ITRI ITRON INC 1566.8 19.08 36.5 12.52 -2.72 68 19 +508%
GREY GREY GLOBAL GROUP INC 3.8 581.18 832 508 -1.35 8 52 +365%
FRMEP FIRST MERCHANTS CAP TR I 8.8 26.74 27.45 25.47 -0.46 0 0 +238%
ALNC ALLIANCE FINANCIAL CORP 2.6 26.15 28.8 22.5 -0.57 67 61 +191%
HTLD HEARTLAND EXPRESS INC 405.0 22.2 25.02 16.77 -0.64 72 83 +160%
GYMB GYMBOREE CORP 1332.1 17.8 21.5 10.9 -0.77 98 86 +148%
SCSC SCANSOURCE INC 385.8 48.31 76.5 43.63 -1.05 80 37 +128%
ROST ROSS STORES INC 2668.2 41.45 47.23 30.45 -1 85 79 +123%
MOVI MOVIE GALLERY INC 1670.0 12.929 22.5 9.09 -1.04 99 32 +122%
URBN URBAN OUTFITTERS INC 822.2 22.491 37.23 17.7 -1.09 89 68 +105%
WSFS WSFS FINL CORP 95.2 33.14 34.2 16.15 -0.51 84 91 +84%
JHFT HANCOCK JOHN FINL TRENDS 25.3 12.29 15.27 10.16 -0.5 0 31 +81%
CRMT AMERICAS CAR MART INC 45.7 13.48 17.05 5 -0.45 58 96 +80%
NEN NEW ENGLAND RLTY ASSOC L 2.0 39.75 65 29.5 -1.75 37 66 +77%
PFBX PEOPLES FINL CORP MISS 4.2 13.55 15.25 12.05 -1.1 52 49 +73%
CSKKY CSK CORP 0.9 19.65 37.7 16.75 -0.75 62 18 +73%
HLYW HOLLYWOOD ENTMT CORP 2726.8 14.441 21.29 10.88 -1.02 74 68 +70%
HITK HI-TECH PHARMACAL INC 146.3 24.52 25.85 9.05 -0.48 97 98 +59%
LSTR LANDSTAR SYS INC 257.7 58.09 58.56 35.55 -0.44 66 89 +55%
HOTT HOT TOPIC INC 1337.7 23 28.2 14.84 -1.02 72 80 +51%
LAMR LAMAR ADVERTISING CO 1239.2 34.47 45.66 25.48 -0.63 93 55 +48%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IVV ISHARES TR 7531.0 90.11 117.95 77.05 +0.26 0 0 +1124%
PLE PINNACLE BANCSHARES INC 49.6 12 11.25 7.91 +0.85 89 87 +671%
SDO PH SAN DIEGO GAS & ELEC CO 1.3 25.6 26.4 24 +0.51 0 0 +325%
ROY P ROYCE OTC MICRO-CAP TR I 5.2 26.4 26.65 25.25 +0.5 0 54 +317%
WLB P WESTMORELAND COAL CO 0.6 32.5 36.98 28 +1 0 0 +261%
IGW ISHARES TR 329.4 36.45 76.52 25.84 +0.68 0 0 +234%
CIZ CITIZENS HLDG CO MISS 0.5 16.5 17.5 13.67 +0.25 65 67 +191%
HXF SHELBOURNE PPTYS III INC 1.3 52.5 61.5 24.45 +1 0 92 +139%
HOC HOLLY CORP 73.3 21.41 23.09 14.25 +1.51 3 79 +127%
Stocks moving down.
MSL MIDSOUTH BANCORP INC 154.4 17.1 23.3 10.84 -3.7 94 88 +482%
ILF ISHARES TR 11.6 37.9 54.73 30.61 -0.69 0 0 +288%
BCL BLACKROCK CA MUN INCOME 64.2 13 15.2 13 -0.4 97 24 +275%
EVM EATON VANCE INS CA MUN B 109.4 12.98 15.2 12.97 -0.37 0 24 +275%
OAR OHIO ART CO 2.6 12.9 32.25 10.25 -1 25 18 +191%
VXF VANGUARD INDEX TR 17.2 50.06 63.38 43.09 -0.34 0 0 +176%
</PRE></FONT></BODY>
</PRE>
