klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 01/02/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8607.52 +265.89 +3.19% 301.70 mil shares
!DJ20 Dow Transports 2372.75 +62.79 +2.72% 19.25 mil shares
!DJ15 Dow Utilities 219.78 +4.60 +2.14% 30.56 mil shares
!COMP Nasdaq Composite 1384.85 +49.34 +3.69% 1290.00 mil shares
!XAX American Exchange 833.61 +9.23 +1.12% 1751.93 mil shares
!NYA NYSE Composite 486.73 +13.86 +2.93% 1230.69 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 67 11 2566 732 133
AMEX 9 5 516 259 3
NASDAQ 54 20 2311 1033 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 40131.3 1.42 7.5 0.55 +0.16 10 58 -11%
NT NORTEL NETWORKS CORP NEW 37963.5 1.86 8.77 0.43 +0.25 48 99 +20%
GE GENERAL ELEC CO 21815.1 25.48 41.84 21.4 +1.13 79 20 -10%
AOL AOL TIME WARNER INC 20069.9 13.31 33.09 8.7 +0.21 60 10 +16%
C CITIGROUP INC 18498.0 36.35 52.2 24.48 +1.16 64 47 +12%
TYC TYCO INTL LTD NEW 17978.9 17.25 59.79 6.98 +0.17 19 19 +37%
AMD ADVANCED MICRO DEVICES I 17475.0 7.01 20.59 3.09 +0.55 2 22 +53%
EMC E M C CORP MASS 17061.0 6.35 17.97 3.66 +0.21 25 19 +19%
JPM J P MORGAN CHASE & CO 16743.6 25.44 39.68 15.26 +1.44 23 71 +49%
PFE PFIZER INC 13836.7 31.53 42.45 25.13 +0.96 71 32 -16%
HD HOME DEPOT INC 13117.4 24.88 52.59 23.01 +0.86 77 11 -10%
XOM EXXON MOBIL CORP 12798.8 35.47 44.58 29.75 +0.53 15 51 +10%
CPN CALPINE CORP 12795.6 3.96 17.27 1.55 +0.7 17 33 +57%
NOK NOKIA CORP 12140.7 16.75 27.05 10.51 +1.25 73 29 -2%
MU MICRON TECHNOLOGY INC 11748.1 10 39.5 9.5 +0.26 13 3 +12%
TXN TEXAS INSTRS INC 11166.9 16.04 35.94 13.09 +1.03 60 16 -22%
AWE AT&T WIRELESS SVCS INC 10505.5 6.24 14.59 3.15 +0.59 33 47 -5%
HPQ HEWLETT PACKARD CO 10457.0 18.2 24.12 10.75 +0.84 46 83 -24%
DIS DISNEY WALT CO 10394.8 17.26 25.16 13.48 +0.95 51 27 +41%
F FORD MTR CO DEL 10137.7 9.94 18.23 6.9 +0.64 45 24 -3%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 61424.2 13.64 21.84 8.12 +0.54 83 61 -23%
INTC INTEL CORP 57236.4 16.69 36.77 12.95 +1.12 45 18 -9%
SUNW SUN MICROSYSTEMS INC 54355.0 3.38 14.41 2.34 +0.27 70 12 -6%
MSFT MICROSOFT CORP 33595.1 53.72 70.62 41.41 +2.02 81 42 -8%
ORCL ORACLE CORP 32033.2 11.21 17.5 7.25 +0.41 23 64 -28%
JDSU JDS UNIPHASE CORP 25322.8 2.75 10.34 1.58 +0.28 43 32 -16%
AMAT APPLIED MATLS INC 25165.1 13.98 27.95 10.26 +0.95 44 27 -23%
DELL DELL COMPUTER CORP 20790.8 27.71 31.05 21.9 +0.97 81 51 -11%
NXTL NEXTEL COMMUNICATIONS IN 17460.1 12.46 14.66 2.5 +0.91 50 97 -35%
QCOM QUALCOMM INC 15886.5 37.14 53.34 23.21 +0.75 62 56 +6%
SEBL SIEBEL SYS INC 15654.3 7.95 38.38 5.33 +0.55 27 15 +4%
AMGN AMGEN INC 14242.3 49.32 62.94 30.56 +0.98 68 59 -5%
BRCD BROCADE COMMUNICATIONS S 13567.5 4.55 41.37 4.05 +0.41 78 0 -31%
RFMD RF MICRO DEVICES INC 12982.2 8.11 23.4 5.16 +0.78 86 14 +25%
KLAC KLA-TENCOR CORP 12772.8 37.36 70.58 25.16 +1.99 8 53 -20%
NVDA NVIDIA CORP 10885.7 12.31 72.66 7.2 +0.8 33 10 -1%
JNPR JUNIPER NETWORKS INC 10753.3 7.36 23.01 4.15 +0.56 35 25 -19%
BRCM BROADCOM CORP 10200.5 16.61 53.35 9.52 +1.55 36 26 -6%
QLGC QLOGIC CORP 9866.1 36.4 57.09 19.66 +1.89 81 58 -32%
YHOO YAHOO INC 9855.0 17.6 21.35 8.94 +1.25 85 94 -2%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 66280.3 25.4 42.59 19.76 +1.03 0 0 -14%
SPY SPDR TR 44639.4 91.07 117.98 77.06 +2.84 0 0 +13%
DIA DIAMONDS TR 7455.7 86.18 106.88 72.02 +2.67 0 0 -8%
SMH SEMICONDUCTOR HLDRS TR 6185.0 23.72 50.19 17.31 +1.57 0 0 -19%
XLK SECTOR SPDR TR 2072.2 15.6 26.31 11.4 +0.8 0 0 +42%
BGO BEMA GOLD CORP 2015.9 1.29 1.91 0.3 -0.01 94 98 -2%
IWM ISHARES TR 2007.1 77.9 104.75 64.59 +2.09 0 0 +35%
MDY MIDCAP SPDR TR UNIT SE 1550.3 81.2 101.66 67.84 +2.55 0 0 +5%
EWJ ISHARES INC 1529.0 7.08 9.12 6.5 +0.13 0 0 +60%
KGC KINROSS GOLD CORP 1386.2 2.44 2.9 0.69 -0.01 92 97 -17%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCV A SCANIA AKTIEBOLAG 3.0 18.5 21 14.25 +0.75 37 73 +2319%
PXT PXRE GROUP LTD 192.1 25.73 27 16.51 +1.23 89 90 +790%
TXT PA TEXTRON INC 0.1 197 221.1 153 +13 0 0 +456%
CMM PB CRIIMI MAE INC 21.3 22 21.1 12.25 +1 0 0 +435%
HB HILLENBRAND INDS INC 770.9 53.57 66.48 46.55 +5.26 25 45 +410%
SCV B SCANIA AKTIEBOLAG 0.2 18.75 21.5 15.77 +0.75 0 70 +300%
WWW WOLVERINE WORLD WIDE INC 487.0 15.65 19.25 12.55 +0.54 51 64 +288%
TOT X TOTAL FINA ELF S A 1.3 25.27 35.95 15.72 +1.27 0 0 +259%
SRE P SEMPRA ENERGY 532.7 24.56 25.94 17.84 +0.51 0 0 +241%
SNY SANOFI-SYNTHELABO 165.7 31.04 32.8 24.9 +0.64 0 59 +226%
AIB ALLIED IRISH BKS P L C 509.6 27.88 29.34 18.2 +1 44 76 +207%
ESS ESSEX PPTY TR 252.5 51.38 56.08 43.65 +0.53 64 57 +181%
VIA VIACOM INC 963.7 43.06 51.88 29.79 +2.25 0 45 +170%
DB DEUTSCHE BANK AG NAMEN 273.2 49.49 74 35.26 +4.06 3 24 +169%
FFH FAIRFAX FINL HLDGS LTD 263.1 78.64 90.01 77 +1.63 0 43 +154%
PD PA PHELPS DODGE CORP 50.8 88 106.5 69.8 +2.48 0 0 +149%
PEG PP PUBLIC SVC ENTERPRISE GR 217.4 50.95 51.59 36.5 +1.1 0 0 +146%
NOC PE NORTHROP GRUMMAN CORP 69.0 108.75 140.45 96.5 +1.01 0 0 +145%
KMI KINDER MORGAN INC KANS 1138.9 43.6 57.5 30.05 +1.33 89 58 +143%
SNV SYNOVUS FINL CORP 1754.7 20.1 31.93 16.48 +0.7 73 33 +140%
KMD KERR MCGEE CORP 73.7 43.36 47.5 33.83 +0.56 0 0 +138%
SIB STATEN IS BANCORP INC 540.1 20.7 22.72 12.95 +0.56 96 86 +137%
AGM FEDERAL AGRIC MTG CORP 181.9 31.65 48.9 20.55 +1.01 86 52 +132%
RUS RUSS BERRIE & CO 117.2 34.8 37.65 26.3 +1.02 43 73 +130%
RTP RIO TINTO PLC 67.7 82.4 86 61.09 +2.87 76 77 +130%
RGC REGAL ENTMT GROUP 299.4 22.08 25.09 16 +0.66 30 56 +127%
IVC INVACARE CORP 173.1 34.04 39.91 28.87 +0.74 46 55 +126%
HIG PA HARTFORD FINL SVCS GROUP 194.3 50.35 52.84 42.66 +1.07 0 0 +125%
HU HUDSON UTD BANCORP 268.4 32.2 33 22.9 +1.1 69 76 +124%
BEN FRANKLIN RES INC 1313.8 35.27 44.48 27.9 +1.19 38 67 +123%
RJF RAYMOND JAMES FINL INC 418.1 30.15 37.5 22.75 +0.57 25 56 +119%
KCP COLE KENNETH PRODTNS INC 343.1 22 30.5 15.88 +1.7 43 85 +114%
NFX NEWFIELD EXPL CO 922.9 36.55 39.23 27.16 +0.5 5 65 +112%
TM TOYOTA MTR CORP 109.9 53.81 60 45.5 +0.81 29 60 +107%
CCJ CAMECO CORP 64.0 24.47 30.7 15.9 +0.52 30 82 +106%
ROP ROPER INDS INC NEW 294.6 38.07 52.91 27.25 +1.47 83 29 +106%
CLF CLEVELAND CLIFFS INC 67.3 20.62 32.25 15.7 +0.77 42 51 +104%
MLI MUELLER INDS INC 154.6 28 36.34 23.61 +0.75 17 40 +100%
TOT TOTAL FINA ELF S A 978.1 72.93 83.23 60.3 +1.43 48 56 +99%
SLM SLM CORP 1511.8 105.01 106.95 77 +1.15 36 78 +98%
GAM GENERAL AMERN INVS INC 53.0 24.59 34.88 22.16 +0.74 0 23 +97%
DCX DAIMLERCHRYSLER AG 1228.8 32.97 50.88 29.78 +2.32 35 22 +97%
NCX NOVA CHEMICALS CORP 192.5 19.01 26.09 18.14 +0.71 11 50 +92%
LFG LANDAMERICA FINL GROUP I 140.2 37.5 38.3 25.25 +2.05 66 83 +92%
XPP PREFERRED PLUS TR 10.1 23 25.09 18 +0.6 0 0 +91%
MEU MOTOROLA INC 194.5 33.74 50.98 28.75 +1.74 0 0 +90%
RGA REINSURANCE GROUP AMER I 267.7 27.8 33.65 24 +0.72 46 32 +89%
FDO FAMILY DLR STORES INC 1998.3 31.81 37.25 23.75 +0.6 76 79 +89%
PLT PLANTRONICS INC NEW 492.5 16.3 28 12.41 +1.17 48 20 +88%
IPX INTERPOOL INC 17.8 16.83 25.98 11.29 +0.77 27 74 +87%
Stocks moving down.
BSC PF BEAR STEARNS COS INC 204.8 42.3 43.25 38.98 -0.7 0 0 +1548%
XEL PD XCEL ENERGY INC 0.1 46.9 67.5 43.5 -1.05 0 0 +558%
GGP GENERAL GROWTH PPTYS INC 1111.7 51.4 52.29 38 -0.6 76 77 +282%
TOO TOO INC 1397.8 21.95 34.5 19.45 -1.57 93 31 +258%
PPL PB PPL ELEC UTILS CORP 0.3 67.75 69.5 66 -0.9 0 0 +211%
FCH PB FELCOR LODGING TR INC 18.3 24.1 25.7 19.75 -0.5 0 0 +190%
NGG NATIONAL GRID TRANSCO PL 57.2 35.75 37.44 30.75 -1.04 19 54 +187%
RMK ARAMARK CORP 1430.6 22.97 28.3 18.38 -0.53 33 51 +175%
AGL ANGELICA CORP 185.0 19.25 24.3 10.4 -1.4 98 81 +170%
FDP FRESH DEL MONTE PRODUCE 1210.4 18.3 29.7 13.5 -0.61 98 61 +124%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ADRA BLDRS INDEX FDS TR 29.0 48.25 51 46.25 +1.25 0 0 +1769%
WTBA WEST BANCORPORATION INC 45.1 15.65 17.5 14.38 +0.47 63 53 +1651%
LNBB LNB BANCORP INC 13.7 27.731 27.41 19.65 +0.58 62 83 +899%
OPOF OLD POINT FINL CORP 3.7 27 24.54 18.06 +2.46 78 85 +884%
FRSH FRESH BRANDS INC 22.2 17.48 21.98 13.29 +0.98 58 46 +588%
JFBC JEFFERSONVILLE BANCORP 2.0 50 50 23.25 +1.74 82 93 +521%
EMMSP EMMIS COMMUNICATIONS COR 153.1 41.5 48.5 23.31 +1.2 0 0 +428%
NBAN NORTH BAY BANCORP NAPA C 1.7 28 28.74 23.75 +1.5 0 74 +415%
GREY GREY GLOBAL GROUP INC 5.0 620 832 508 +8.9 8 49 +379%
EXAC EXACTECH INC 46.6 22.1 24 13 +2.66 94 82 +286%
RBNCP REPUBLIC CAP TR I 4.1 27.25 26.7 25.02 +0.76 0 0 +256%
FCFCO FIRSTCITY FINL CORP 0.8 17.77 14.6 5.3 +3.77 0 0 +242%
TRBS TEXAS REGL BANCSHARES IN 230.6 37.22 36.5 24 +1.68 86 86 +226%
TSFG SOUTH FINL GROUP INC 340.0 21.42 24.29 17.51 +0.76 88 70 +213%
DCOM DIME CMNTY BANCSHARES 441.5 19.8 27.52 18.13 +0.65 60 55 +203%
PFCB P F CHANGS CHINA BISTRO 1624.6 38.28 40.22 23.65 +1.98 87 91 +203%
CTBI COMMUNITY TR BANCORP INC 29.7 25.99 30 19.79 +0.85 80 68 +201%
VRNT VERINT SYS INC 760.9 22.49 21.76 5.83 +2.31 98 99 +192%
FSNM FIRST ST BANCORPORATION 89.4 25.53 27.8 18.45 +0.73 59 71 +190%
SKFR SKF AB 17.1 26.85 28.72 18.55 +1.44 26 86 +186%
COKE COCA COLA BOTTLING CO CO 48.8 65.19 65.4 37.23 +0.68 89 92 +182%
UFCS UNITED FIRE & CAS CO 21.4 33.97 39.37 27.5 +0.52 74 67 +177%
FSTW FIRSTWAVE TECHNOLOGIES I 124.4 17.06 16.65 0.82 +1.14 92 99 +172%
FNFG FIRST NIAGARA FINL GROUP 349.2 26.85 32.09 15.7 +0.73 87 81 +170%
HCFC HOME CITY FINL CORP 2.8 12.5 12.45 9.15 +0.8 21 66 +168%
EQSB EQUITABLE BK MD 26.5 37.3 37.95 25.09 +0.91 63 85 +164%
NSANY NISSAN MTR LTD 518.3 15.84 16.7 10.2 +0.46 55 86 +164%
CNTE CENTENE CORP DEL 361.6 34.5 35.48 18.09 +0.91 59 90 +161%
CVBF CVB FINL CORP 142.2 26.009 26.99 13.98 +0.58 83 81 +150%
SBIB STERLING BANCSHARES INC 300.8 12.89 15.45 9.91 +0.67 67 49 +137%
ADVP ADVANCEPCS 3486.4 23.919 35.16 15.5 +1.71 84 36 +136%
CRAI CHARLES RIVER ASSOCIATES 31.9 14.99 22.29 11.34 +0.79 38 26 +132%
SCHN SCHNITZER STL INDS INC 20.4 20.985 22.47 13.3 +0.96 87 90 +120%
SIGY SIGNET GROUP PLC 6.5 33.24 57.33 29.8 +0.74 60 22 +116%
PULB PULASKI FINL CORP 4.1 22.1 21.5 15.75 +0.64 67 85 +114%
BRKL BROOKLINE BANCORP INC DE 539.4 12.5 12.8 7.13 +0.6 80 89 +114%
CFCP COASTAL FINL CORP DEL 14.5 14.09 15.5 9.16 +0.45 55 82 +113%
MLEA MILLEA HOLDINGS INC 44.8 35.69 44.5 31.7 +0.49 0 34 +113%
OVTI OMNIVISION TECHNOLOGIES 2204.7 15.74 19.52 5.38 +2.17 79 98 +113%
PLCE CHILDRENS PL RETAIL STOR 681.8 12.07 37.3 6.9 +1.43 10 47 +112%
CLAS CLASSIC BANCSHARES INC 1.5 26.35 27.9 15.09 +0.74 84 90 +109%
ZOLL ZOLL MED CORP 168.6 36.46 42.06 27.05 +0.79 60 70 +105%
ICLR ICON PUB LTD CO 62.0 28.02 34.48 14.88 +1.11 37 85 +103%
WSTC WEST CORP 265.4 17 33.2 11.9 +0.4 52 57 +101%
FTBK FRONTIER FINL CORP WASH 30.1 25.969 30.34 24.66 +0.39 44 46 +97%
AMOV AMERICA MOVIL S A DE C V 4.3 14.65 20.26 11.51 +0.75 0 35 +97%
MARSA MARSH SUPERMARKETS INC 3.8 12.177 16.75 11.2 +0.67 25 26 +96%
YORW YORK WTR CO 10.8 14.7 20.17 12.3 +0.5 50 27 +95%
MGRC MCGRATH RENTCORP 42.2 23.59 37.91 17.21 +0.44 10 24 +92%
UCBH UCBH HOLDINGS INC 300.5 43.5 43.65 27 +1.05 91 88 +86%
ALOG ANALOGIC CORP 109.8 51.8 56.5 36.73 +1.51 95 86 +86%
BLUD IMMUCOR INC 510.3 22.8 24.2 6 +2.55 91 96 +84%
WTFC WINTRUST FINANCIAL CORP 142.6 32.14 36 18.33 +0.82 82 89 +80%
AMFI AMCORE FINL INC 46.9 22.48 24.91 20.4 +0.78 57 52 +80%
VFGI VIRGINIA FINL CORP 6.6 30.18 33.38 20.15 +0.38 54 74 +79%
STLY STANLEY FURNITURE INC 18.6 24.79 36.81 17.7 +1.54 52 62 +79%
NPSN NASPERS LTD 42.3 27.61 27.65 26.25 +0.61 0 44 +78%
GTSI GTSI CORP 138.0 14.721 15.3 6.51 +1.27 76 95 +77%
YBTVA YOUNG BROADCASTING INC 162.8 13.88 26.09 6.3 +0.71 8 60 +76%
FAST FASTENAL CO 1386.9 38.77 43.35 26.61 +1.38 55 79 +76%
EWBC EAST WEST BANCORP INC 249.5 36.8 38.05 24.84 +0.72 80 83 +72%
HITK HI-TECH PHARMACAL INC 177.8 27 27.8 9.05 +1.35 97 98 +71%
COLM COLUMBIA SPORTSWEAR CO 585.4 46.18 47.8 27.45 +1.76 77 89 +71%
PENN PENN NATL GAMING INC 628.7 16.82 22.25 11 +0.96 84 50 +70%
POWL POWELL INDS INC 57.0 18.3 25.8 14.7 +1.22 69 44 +67%
STAR LONE STAR STEAKHOUSE SAL 181.3 20.599 24.8 14.25 +1.26 94 79 +64%
VRTX VERTEX PHARMACEUTICALS I 908.8 16.36 32.45 12.66 +0.51 21 23 +59%
STFC STATE AUTO FINL CORP 40.6 16.63 17.25 12.66 +1.13 12 60 +59%
ANPI ANGIOTECH PHARMACEUTICAL 98.3 35.97 57.41 32.02 +1.91 7 23 +59%
SUBK SUFFOLK BANCORP 15.5 32.5 37.59 26.5 +0.88 76 62 +58%
PDII PDI INC 133.2 12.2 23.44 2.84 +1.41 5 99 +58%
SM ST MARY LD & EXPL CO 219.5 25.65 27.34 18.73 +0.65 20 66 +56%
FLIR FLIR SYS INC 520.4 50.111 59.5 27.37 +1.31 72 92 +54%
ACMR A C MOORE ARTS & CRAFTS 401.5 13.68 24.3 12.71 +0.97 99 18 +53%
NBTB N B T BANCORP INC 52.0 17.54 19.31 13.15 +0.47 71 68 +52%
CBIN COMMUNITY BK SHS IND INC 2.4 15.84 18.75 14.5 +0.59 22 47 +52%
DHOM DOMINION HOMES INC 19.2 14.909 26.2 12.84 +0.66 76 38 +51%
APOL APOLLO GROUP INC 3407.4 45.26 46.15 28.13 +1.26 95 84 +51%
Stocks moving down.
CNBD CNBC BANCORP 42.8 26 31 19.05 -1.5 57 66 +1471%
CNAF COMMERCIAL NATL FINL COR 1.0 21.31 24.09 16.65 -0.79 72 52 +395%
NKSH NATIONAL BANKSHARES INC 8.6 30.149 31.15 20.05 -0.64 83 80 +355%
BFFC BIG FOOT FINL CORP 16.2 20.69 21.98 15.2 -0.39 62 66 +341%
CCNE CNB FINL CORP PA 4.2 32.5 34 21.52 -0.5 92 90 +336%
GCBS GREENE CNTY BANCSHARES I 4.0 18.79 19.75 16.9 -0.96 0 60 +307%
CHCOP CITY HLDG CAP TR II 7.6 25.75 27.84 20.3 -0.75 0 0 +260%
USTR UNITED STATIONERS INC 438.9 27.36 42.7 22.34 -1.44 25 33 +208%
PHEL PETROLEUM HELICOPTERS IN 11.3 28.56 33.5 19.2 -1.08 23 84 +201%
IRGI INVERESK RESH GROUP INC 352.1 20.65 22.12 8.66 -0.92 97 92 +194%
IBCP INDEPENDENT BK CORP MICH 62.9 20.49 34 24.5 -9.77 84 13 +173%
PSMT PRICESMART INC 27.0 22.37 43.27 16.5 -0.54 98 31 +173%
AMWD AMERICAN WOODMARK CORP 86.9 46.9 73.25 40 -0.6 69 25 +159%
BHAG B H A GROUP INC 5.1 16.74 18.84 12.59 -0.41 66 58 +121%
CVAL CHESTER VY BANCORP INC 4.2 21.87 23.25 13.42 -0.79 46 90 +81%
BCGI BOSTON COMMUNICATIONS GR 454.2 12.1 14.95 6.66 -0.61 72 77 +72%
SECD SECOND BANCORP INC 24.3 26 28.38 20.5 -0.5 66 67 +69%
FLIC FIRST LONG IS CORP 3.7 36.03 36.75 24.1 -0.47 80 84 +61%
PFSB PENNFED FINL SVCS INC 19.1 26.46 28.65 22.12 -0.69 73 57 +58%
RGCO RGC RES INC 3.2 17.86 20.75 16.98 -0.54 45 36 +57%
ATRS ALTIRIS INC 276.3 14.97 16.2 4.5 -0.95 52 97 +57%
FUL FULLER H B CO 140.7 25.5 33.31 24.15 -0.38 30 33 +53%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PY PACIFIC GAS & ELEC CO 5.0 24.5 25 20.25 +0.25 0 0 +2647%
PCG PU PACIFIC GAS & ELEC CO 7.5 21.4 22.25 17.3 +0.25 0 0 +916%
XLL MERRILL LYNCH & CO INC 34.0 25.6 42.15 18.2 +1.1 44 0 +693%
PCG PB PACIFIC GAS & ELEC CO 3.9 17.25 16.65 12.65 +0.65 0 0 +537%
VYM DELAWARE INV MN MUN INC 8.4 14.36 14.5 12.59 +0.25 0 57 +408%
NBN NORTHEAST BANCORP 5.5 14.6 15.25 12.5 +0.25 64 67 +383%
IWF ISHARES TR 1201.0 37.75 52.61 32.43 +1.39 0 0 +247%
IWS ISHARES TR 79.1 70.89 84.93 58.43 +2.34 0 0 +205%
PCG PH PACIFIC GAS & ELEC CO 0.5 15 15.25 11.25 +0.65 0 0 +205%
TST MERRILL LYNCH & CO INC 13.8 18.98 33.98 16.5 +0.93 0 0 +179%
ADY MERRILL LYNCH & CO INC 4.6 29.15 41.45 21.2 +0.96 0 0 +166%
Stocks moving down.
WIS P WISCONSIN PWR & LT CO 0.3 71.05 76.5 67.5 -2.95 0 0 +508%
SZB SOUTHFIRST BANCSHARES IN 3.9 13.7 14 9.59 -0.3 37 83 +383%
SDO PA SAN DIEGO GAS & ELEC CO 1.0 15.75 16.7 13 -0.25 0 0 +300%
SHY ISHARES TR 323.8 82 82.42 81 -0.31 0 0 +179%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 01/02/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8607.52 +265.89 +3.19% 301.70 mil shares
!DJ20 Dow Transports 2372.75 +62.79 +2.72% 19.25 mil shares
!DJ15 Dow Utilities 219.78 +4.60 +2.14% 30.56 mil shares
!COMP Nasdaq Composite 1384.85 +49.34 +3.69% 1290.00 mil shares
!XAX American Exchange 833.61 +9.23 +1.12% 1751.93 mil shares
!NYA NYSE Composite 486.73 +13.86 +2.93% 1230.69 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 67 11 2566 732 133
AMEX 9 5 516 259 3
NASDAQ 54 20 2311 1033 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 40131.3 1.42 7.5 0.55 +0.16 10 58 -11%
NT NORTEL NETWORKS CORP NEW 37963.5 1.86 8.77 0.43 +0.25 48 99 +20%
GE GENERAL ELEC CO 21815.1 25.48 41.84 21.4 +1.13 79 20 -10%
AOL AOL TIME WARNER INC 20069.9 13.31 33.09 8.7 +0.21 60 10 +16%
C CITIGROUP INC 18498.0 36.35 52.2 24.48 +1.16 64 47 +12%
TYC TYCO INTL LTD NEW 17978.9 17.25 59.79 6.98 +0.17 19 19 +37%
AMD ADVANCED MICRO DEVICES I 17475.0 7.01 20.59 3.09 +0.55 2 22 +53%
EMC E M C CORP MASS 17061.0 6.35 17.97 3.66 +0.21 25 19 +19%
JPM J P MORGAN CHASE & CO 16743.6 25.44 39.68 15.26 +1.44 23 71 +49%
PFE PFIZER INC 13836.7 31.53 42.45 25.13 +0.96 71 32 -16%
HD HOME DEPOT INC 13117.4 24.88 52.59 23.01 +0.86 77 11 -10%
XOM EXXON MOBIL CORP 12798.8 35.47 44.58 29.75 +0.53 15 51 +10%
CPN CALPINE CORP 12795.6 3.96 17.27 1.55 +0.7 17 33 +57%
NOK NOKIA CORP 12140.7 16.75 27.05 10.51 +1.25 73 29 -2%
MU MICRON TECHNOLOGY INC 11748.1 10 39.5 9.5 +0.26 13 3 +12%
TXN TEXAS INSTRS INC 11166.9 16.04 35.94 13.09 +1.03 60 16 -22%
AWE AT&T WIRELESS SVCS INC 10505.5 6.24 14.59 3.15 +0.59 33 47 -5%
HPQ HEWLETT PACKARD CO 10457.0 18.2 24.12 10.75 +0.84 46 83 -24%
DIS DISNEY WALT CO 10394.8 17.26 25.16 13.48 +0.95 51 27 +41%
F FORD MTR CO DEL 10137.7 9.94 18.23 6.9 +0.64 45 24 -3%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 61424.2 13.64 21.84 8.12 +0.54 83 61 -23%
INTC INTEL CORP 57236.4 16.69 36.77 12.95 +1.12 45 18 -9%
SUNW SUN MICROSYSTEMS INC 54355.0 3.38 14.41 2.34 +0.27 70 12 -6%
MSFT MICROSOFT CORP 33595.1 53.72 70.62 41.41 +2.02 81 42 -8%
ORCL ORACLE CORP 32033.2 11.21 17.5 7.25 +0.41 23 64 -28%
JDSU JDS UNIPHASE CORP 25322.8 2.75 10.34 1.58 +0.28 43 32 -16%
AMAT APPLIED MATLS INC 25165.1 13.98 27.95 10.26 +0.95 44 27 -23%
DELL DELL COMPUTER CORP 20790.8 27.71 31.05 21.9 +0.97 81 51 -11%
NXTL NEXTEL COMMUNICATIONS IN 17460.1 12.46 14.66 2.5 +0.91 50 97 -35%
QCOM QUALCOMM INC 15886.5 37.14 53.34 23.21 +0.75 62 56 +6%
SEBL SIEBEL SYS INC 15654.3 7.95 38.38 5.33 +0.55 27 15 +4%
AMGN AMGEN INC 14242.3 49.32 62.94 30.56 +0.98 68 59 -5%
BRCD BROCADE COMMUNICATIONS S 13567.5 4.55 41.37 4.05 +0.41 78 0 -31%
RFMD RF MICRO DEVICES INC 12982.2 8.11 23.4 5.16 +0.78 86 14 +25%
KLAC KLA-TENCOR CORP 12772.8 37.36 70.58 25.16 +1.99 8 53 -20%
NVDA NVIDIA CORP 10885.7 12.31 72.66 7.2 +0.8 33 10 -1%
JNPR JUNIPER NETWORKS INC 10753.3 7.36 23.01 4.15 +0.56 35 25 -19%
BRCM BROADCOM CORP 10200.5 16.61 53.35 9.52 +1.55 36 26 -6%
QLGC QLOGIC CORP 9866.1 36.4 57.09 19.66 +1.89 81 58 -32%
YHOO YAHOO INC 9855.0 17.6 21.35 8.94 +1.25 85 94 -2%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 66280.3 25.4 42.59 19.76 +1.03 0 0 -14%
SPY SPDR TR 44639.4 91.07 117.98 77.06 +2.84 0 0 +13%
DIA DIAMONDS TR 7455.7 86.18 106.88 72.02 +2.67 0 0 -8%
SMH SEMICONDUCTOR HLDRS TR 6185.0 23.72 50.19 17.31 +1.57 0 0 -19%
XLK SECTOR SPDR TR 2072.2 15.6 26.31 11.4 +0.8 0 0 +42%
BGO BEMA GOLD CORP 2015.9 1.29 1.91 0.3 -0.01 94 98 -2%
IWM ISHARES TR 2007.1 77.9 104.75 64.59 +2.09 0 0 +35%
MDY MIDCAP SPDR TR UNIT SE 1550.3 81.2 101.66 67.84 +2.55 0 0 +5%
EWJ ISHARES INC 1529.0 7.08 9.12 6.5 +0.13 0 0 +60%
KGC KINROSS GOLD CORP 1386.2 2.44 2.9 0.69 -0.01 92 97 -17%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCV A SCANIA AKTIEBOLAG 3.0 18.5 21 14.25 +0.75 37 73 +2319%
PXT PXRE GROUP LTD 192.1 25.73 27 16.51 +1.23 89 90 +790%
TXT PA TEXTRON INC 0.1 197 221.1 153 +13 0 0 +456%
CMM PB CRIIMI MAE INC 21.3 22 21.1 12.25 +1 0 0 +435%
HB HILLENBRAND INDS INC 770.9 53.57 66.48 46.55 +5.26 25 45 +410%
SCV B SCANIA AKTIEBOLAG 0.2 18.75 21.5 15.77 +0.75 0 70 +300%
WWW WOLVERINE WORLD WIDE INC 487.0 15.65 19.25 12.55 +0.54 51 64 +288%
TOT X TOTAL FINA ELF S A 1.3 25.27 35.95 15.72 +1.27 0 0 +259%
SRE P SEMPRA ENERGY 532.7 24.56 25.94 17.84 +0.51 0 0 +241%
SNY SANOFI-SYNTHELABO 165.7 31.04 32.8 24.9 +0.64 0 59 +226%
AIB ALLIED IRISH BKS P L C 509.6 27.88 29.34 18.2 +1 44 76 +207%
ESS ESSEX PPTY TR 252.5 51.38 56.08 43.65 +0.53 64 57 +181%
VIA VIACOM INC 963.7 43.06 51.88 29.79 +2.25 0 45 +170%
DB DEUTSCHE BANK AG NAMEN 273.2 49.49 74 35.26 +4.06 3 24 +169%
FFH FAIRFAX FINL HLDGS LTD 263.1 78.64 90.01 77 +1.63 0 43 +154%
PD PA PHELPS DODGE CORP 50.8 88 106.5 69.8 +2.48 0 0 +149%
PEG PP PUBLIC SVC ENTERPRISE GR 217.4 50.95 51.59 36.5 +1.1 0 0 +146%
NOC PE NORTHROP GRUMMAN CORP 69.0 108.75 140.45 96.5 +1.01 0 0 +145%
KMI KINDER MORGAN INC KANS 1138.9 43.6 57.5 30.05 +1.33 89 58 +143%
SNV SYNOVUS FINL CORP 1754.7 20.1 31.93 16.48 +0.7 73 33 +140%
KMD KERR MCGEE CORP 73.7 43.36 47.5 33.83 +0.56 0 0 +138%
SIB STATEN IS BANCORP INC 540.1 20.7 22.72 12.95 +0.56 96 86 +137%
AGM FEDERAL AGRIC MTG CORP 181.9 31.65 48.9 20.55 +1.01 86 52 +132%
RUS RUSS BERRIE & CO 117.2 34.8 37.65 26.3 +1.02 43 73 +130%
RTP RIO TINTO PLC 67.7 82.4 86 61.09 +2.87 76 77 +130%
RGC REGAL ENTMT GROUP 299.4 22.08 25.09 16 +0.66 30 56 +127%
IVC INVACARE CORP 173.1 34.04 39.91 28.87 +0.74 46 55 +126%
HIG PA HARTFORD FINL SVCS GROUP 194.3 50.35 52.84 42.66 +1.07 0 0 +125%
HU HUDSON UTD BANCORP 268.4 32.2 33 22.9 +1.1 69 76 +124%
BEN FRANKLIN RES INC 1313.8 35.27 44.48 27.9 +1.19 38 67 +123%
RJF RAYMOND JAMES FINL INC 418.1 30.15 37.5 22.75 +0.57 25 56 +119%
KCP COLE KENNETH PRODTNS INC 343.1 22 30.5 15.88 +1.7 43 85 +114%
NFX NEWFIELD EXPL CO 922.9 36.55 39.23 27.16 +0.5 5 65 +112%
TM TOYOTA MTR CORP 109.9 53.81 60 45.5 +0.81 29 60 +107%
CCJ CAMECO CORP 64.0 24.47 30.7 15.9 +0.52 30 82 +106%
ROP ROPER INDS INC NEW 294.6 38.07 52.91 27.25 +1.47 83 29 +106%
CLF CLEVELAND CLIFFS INC 67.3 20.62 32.25 15.7 +0.77 42 51 +104%
MLI MUELLER INDS INC 154.6 28 36.34 23.61 +0.75 17 40 +100%
TOT TOTAL FINA ELF S A 978.1 72.93 83.23 60.3 +1.43 48 56 +99%
SLM SLM CORP 1511.8 105.01 106.95 77 +1.15 36 78 +98%
GAM GENERAL AMERN INVS INC 53.0 24.59 34.88 22.16 +0.74 0 23 +97%
DCX DAIMLERCHRYSLER AG 1228.8 32.97 50.88 29.78 +2.32 35 22 +97%
NCX NOVA CHEMICALS CORP 192.5 19.01 26.09 18.14 +0.71 11 50 +92%
LFG LANDAMERICA FINL GROUP I 140.2 37.5 38.3 25.25 +2.05 66 83 +92%
XPP PREFERRED PLUS TR 10.1 23 25.09 18 +0.6 0 0 +91%
MEU MOTOROLA INC 194.5 33.74 50.98 28.75 +1.74 0 0 +90%
RGA REINSURANCE GROUP AMER I 267.7 27.8 33.65 24 +0.72 46 32 +89%
FDO FAMILY DLR STORES INC 1998.3 31.81 37.25 23.75 +0.6 76 79 +89%
PLT PLANTRONICS INC NEW 492.5 16.3 28 12.41 +1.17 48 20 +88%
IPX INTERPOOL INC 17.8 16.83 25.98 11.29 +0.77 27 74 +87%
Stocks moving down.
BSC PF BEAR STEARNS COS INC 204.8 42.3 43.25 38.98 -0.7 0 0 +1548%
XEL PD XCEL ENERGY INC 0.1 46.9 67.5 43.5 -1.05 0 0 +558%
GGP GENERAL GROWTH PPTYS INC 1111.7 51.4 52.29 38 -0.6 76 77 +282%
TOO TOO INC 1397.8 21.95 34.5 19.45 -1.57 93 31 +258%
PPL PB PPL ELEC UTILS CORP 0.3 67.75 69.5 66 -0.9 0 0 +211%
FCH PB FELCOR LODGING TR INC 18.3 24.1 25.7 19.75 -0.5 0 0 +190%
NGG NATIONAL GRID TRANSCO PL 57.2 35.75 37.44 30.75 -1.04 19 54 +187%
RMK ARAMARK CORP 1430.6 22.97 28.3 18.38 -0.53 33 51 +175%
AGL ANGELICA CORP 185.0 19.25 24.3 10.4 -1.4 98 81 +170%
FDP FRESH DEL MONTE PRODUCE 1210.4 18.3 29.7 13.5 -0.61 98 61 +124%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ADRA BLDRS INDEX FDS TR 29.0 48.25 51 46.25 +1.25 0 0 +1769%
WTBA WEST BANCORPORATION INC 45.1 15.65 17.5 14.38 +0.47 63 53 +1651%
LNBB LNB BANCORP INC 13.7 27.731 27.41 19.65 +0.58 62 83 +899%
OPOF OLD POINT FINL CORP 3.7 27 24.54 18.06 +2.46 78 85 +884%
FRSH FRESH BRANDS INC 22.2 17.48 21.98 13.29 +0.98 58 46 +588%
JFBC JEFFERSONVILLE BANCORP 2.0 50 50 23.25 +1.74 82 93 +521%
EMMSP EMMIS COMMUNICATIONS COR 153.1 41.5 48.5 23.31 +1.2 0 0 +428%
NBAN NORTH BAY BANCORP NAPA C 1.7 28 28.74 23.75 +1.5 0 74 +415%
GREY GREY GLOBAL GROUP INC 5.0 620 832 508 +8.9 8 49 +379%
EXAC EXACTECH INC 46.6 22.1 24 13 +2.66 94 82 +286%
RBNCP REPUBLIC CAP TR I 4.1 27.25 26.7 25.02 +0.76 0 0 +256%
FCFCO FIRSTCITY FINL CORP 0.8 17.77 14.6 5.3 +3.77 0 0 +242%
TRBS TEXAS REGL BANCSHARES IN 230.6 37.22 36.5 24 +1.68 86 86 +226%
TSFG SOUTH FINL GROUP INC 340.0 21.42 24.29 17.51 +0.76 88 70 +213%
DCOM DIME CMNTY BANCSHARES 441.5 19.8 27.52 18.13 +0.65 60 55 +203%
PFCB P F CHANGS CHINA BISTRO 1624.6 38.28 40.22 23.65 +1.98 87 91 +203%
CTBI COMMUNITY TR BANCORP INC 29.7 25.99 30 19.79 +0.85 80 68 +201%
VRNT VERINT SYS INC 760.9 22.49 21.76 5.83 +2.31 98 99 +192%
FSNM FIRST ST BANCORPORATION 89.4 25.53 27.8 18.45 +0.73 59 71 +190%
SKFR SKF AB 17.1 26.85 28.72 18.55 +1.44 26 86 +186%
COKE COCA COLA BOTTLING CO CO 48.8 65.19 65.4 37.23 +0.68 89 92 +182%
UFCS UNITED FIRE & CAS CO 21.4 33.97 39.37 27.5 +0.52 74 67 +177%
FSTW FIRSTWAVE TECHNOLOGIES I 124.4 17.06 16.65 0.82 +1.14 92 99 +172%
FNFG FIRST NIAGARA FINL GROUP 349.2 26.85 32.09 15.7 +0.73 87 81 +170%
HCFC HOME CITY FINL CORP 2.8 12.5 12.45 9.15 +0.8 21 66 +168%
EQSB EQUITABLE BK MD 26.5 37.3 37.95 25.09 +0.91 63 85 +164%
NSANY NISSAN MTR LTD 518.3 15.84 16.7 10.2 +0.46 55 86 +164%
CNTE CENTENE CORP DEL 361.6 34.5 35.48 18.09 +0.91 59 90 +161%
CVBF CVB FINL CORP 142.2 26.009 26.99 13.98 +0.58 83 81 +150%
SBIB STERLING BANCSHARES INC 300.8 12.89 15.45 9.91 +0.67 67 49 +137%
ADVP ADVANCEPCS 3486.4 23.919 35.16 15.5 +1.71 84 36 +136%
CRAI CHARLES RIVER ASSOCIATES 31.9 14.99 22.29 11.34 +0.79 38 26 +132%
SCHN SCHNITZER STL INDS INC 20.4 20.985 22.47 13.3 +0.96 87 90 +120%
SIGY SIGNET GROUP PLC 6.5 33.24 57.33 29.8 +0.74 60 22 +116%
PULB PULASKI FINL CORP 4.1 22.1 21.5 15.75 +0.64 67 85 +114%
BRKL BROOKLINE BANCORP INC DE 539.4 12.5 12.8 7.13 +0.6 80 89 +114%
CFCP COASTAL FINL CORP DEL 14.5 14.09 15.5 9.16 +0.45 55 82 +113%
MLEA MILLEA HOLDINGS INC 44.8 35.69 44.5 31.7 +0.49 0 34 +113%
OVTI OMNIVISION TECHNOLOGIES 2204.7 15.74 19.52 5.38 +2.17 79 98 +113%
PLCE CHILDRENS PL RETAIL STOR 681.8 12.07 37.3 6.9 +1.43 10 47 +112%
CLAS CLASSIC BANCSHARES INC 1.5 26.35 27.9 15.09 +0.74 84 90 +109%
ZOLL ZOLL MED CORP 168.6 36.46 42.06 27.05 +0.79 60 70 +105%
ICLR ICON PUB LTD CO 62.0 28.02 34.48 14.88 +1.11 37 85 +103%
WSTC WEST CORP 265.4 17 33.2 11.9 +0.4 52 57 +101%
FTBK FRONTIER FINL CORP WASH 30.1 25.969 30.34 24.66 +0.39 44 46 +97%
AMOV AMERICA MOVIL S A DE C V 4.3 14.65 20.26 11.51 +0.75 0 35 +97%
MARSA MARSH SUPERMARKETS INC 3.8 12.177 16.75 11.2 +0.67 25 26 +96%
YORW YORK WTR CO 10.8 14.7 20.17 12.3 +0.5 50 27 +95%
MGRC MCGRATH RENTCORP 42.2 23.59 37.91 17.21 +0.44 10 24 +92%
UCBH UCBH HOLDINGS INC 300.5 43.5 43.65 27 +1.05 91 88 +86%
ALOG ANALOGIC CORP 109.8 51.8 56.5 36.73 +1.51 95 86 +86%
BLUD IMMUCOR INC 510.3 22.8 24.2 6 +2.55 91 96 +84%
WTFC WINTRUST FINANCIAL CORP 142.6 32.14 36 18.33 +0.82 82 89 +80%
AMFI AMCORE FINL INC 46.9 22.48 24.91 20.4 +0.78 57 52 +80%
VFGI VIRGINIA FINL CORP 6.6 30.18 33.38 20.15 +0.38 54 74 +79%
STLY STANLEY FURNITURE INC 18.6 24.79 36.81 17.7 +1.54 52 62 +79%
NPSN NASPERS LTD 42.3 27.61 27.65 26.25 +0.61 0 44 +78%
GTSI GTSI CORP 138.0 14.721 15.3 6.51 +1.27 76 95 +77%
YBTVA YOUNG BROADCASTING INC 162.8 13.88 26.09 6.3 +0.71 8 60 +76%
FAST FASTENAL CO 1386.9 38.77 43.35 26.61 +1.38 55 79 +76%
EWBC EAST WEST BANCORP INC 249.5 36.8 38.05 24.84 +0.72 80 83 +72%
HITK HI-TECH PHARMACAL INC 177.8 27 27.8 9.05 +1.35 97 98 +71%
COLM COLUMBIA SPORTSWEAR CO 585.4 46.18 47.8 27.45 +1.76 77 89 +71%
PENN PENN NATL GAMING INC 628.7 16.82 22.25 11 +0.96 84 50 +70%
POWL POWELL INDS INC 57.0 18.3 25.8 14.7 +1.22 69 44 +67%
STAR LONE STAR STEAKHOUSE SAL 181.3 20.599 24.8 14.25 +1.26 94 79 +64%
VRTX VERTEX PHARMACEUTICALS I 908.8 16.36 32.45 12.66 +0.51 21 23 +59%
STFC STATE AUTO FINL CORP 40.6 16.63 17.25 12.66 +1.13 12 60 +59%
ANPI ANGIOTECH PHARMACEUTICAL 98.3 35.97 57.41 32.02 +1.91 7 23 +59%
SUBK SUFFOLK BANCORP 15.5 32.5 37.59 26.5 +0.88 76 62 +58%
PDII PDI INC 133.2 12.2 23.44 2.84 +1.41 5 99 +58%
SM ST MARY LD & EXPL CO 219.5 25.65 27.34 18.73 +0.65 20 66 +56%
FLIR FLIR SYS INC 520.4 50.111 59.5 27.37 +1.31 72 92 +54%
ACMR A C MOORE ARTS & CRAFTS 401.5 13.68 24.3 12.71 +0.97 99 18 +53%
NBTB N B T BANCORP INC 52.0 17.54 19.31 13.15 +0.47 71 68 +52%
CBIN COMMUNITY BK SHS IND INC 2.4 15.84 18.75 14.5 +0.59 22 47 +52%
DHOM DOMINION HOMES INC 19.2 14.909 26.2 12.84 +0.66 76 38 +51%
APOL APOLLO GROUP INC 3407.4 45.26 46.15 28.13 +1.26 95 84 +51%
Stocks moving down.
CNBD CNBC BANCORP 42.8 26 31 19.05 -1.5 57 66 +1471%
CNAF COMMERCIAL NATL FINL COR 1.0 21.31 24.09 16.65 -0.79 72 52 +395%
NKSH NATIONAL BANKSHARES INC 8.6 30.149 31.15 20.05 -0.64 83 80 +355%
BFFC BIG FOOT FINL CORP 16.2 20.69 21.98 15.2 -0.39 62 66 +341%
CCNE CNB FINL CORP PA 4.2 32.5 34 21.52 -0.5 92 90 +336%
GCBS GREENE CNTY BANCSHARES I 4.0 18.79 19.75 16.9 -0.96 0 60 +307%
CHCOP CITY HLDG CAP TR II 7.6 25.75 27.84 20.3 -0.75 0 0 +260%
USTR UNITED STATIONERS INC 438.9 27.36 42.7 22.34 -1.44 25 33 +208%
PHEL PETROLEUM HELICOPTERS IN 11.3 28.56 33.5 19.2 -1.08 23 84 +201%
IRGI INVERESK RESH GROUP INC 352.1 20.65 22.12 8.66 -0.92 97 92 +194%
IBCP INDEPENDENT BK CORP MICH 62.9 20.49 34 24.5 -9.77 84 13 +173%
PSMT PRICESMART INC 27.0 22.37 43.27 16.5 -0.54 98 31 +173%
AMWD AMERICAN WOODMARK CORP 86.9 46.9 73.25 40 -0.6 69 25 +159%
BHAG B H A GROUP INC 5.1 16.74 18.84 12.59 -0.41 66 58 +121%
CVAL CHESTER VY BANCORP INC 4.2 21.87 23.25 13.42 -0.79 46 90 +81%
BCGI BOSTON COMMUNICATIONS GR 454.2 12.1 14.95 6.66 -0.61 72 77 +72%
SECD SECOND BANCORP INC 24.3 26 28.38 20.5 -0.5 66 67 +69%
FLIC FIRST LONG IS CORP 3.7 36.03 36.75 24.1 -0.47 80 84 +61%
PFSB PENNFED FINL SVCS INC 19.1 26.46 28.65 22.12 -0.69 73 57 +58%
RGCO RGC RES INC 3.2 17.86 20.75 16.98 -0.54 45 36 +57%
ATRS ALTIRIS INC 276.3 14.97 16.2 4.5 -0.95 52 97 +57%
FUL FULLER H B CO 140.7 25.5 33.31 24.15 -0.38 30 33 +53%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PY PACIFIC GAS & ELEC CO 5.0 24.5 25 20.25 +0.25 0 0 +2647%
PCG PU PACIFIC GAS & ELEC CO 7.5 21.4 22.25 17.3 +0.25 0 0 +916%
XLL MERRILL LYNCH & CO INC 34.0 25.6 42.15 18.2 +1.1 44 0 +693%
PCG PB PACIFIC GAS & ELEC CO 3.9 17.25 16.65 12.65 +0.65 0 0 +537%
VYM DELAWARE INV MN MUN INC 8.4 14.36 14.5 12.59 +0.25 0 57 +408%
NBN NORTHEAST BANCORP 5.5 14.6 15.25 12.5 +0.25 64 67 +383%
IWF ISHARES TR 1201.0 37.75 52.61 32.43 +1.39 0 0 +247%
IWS ISHARES TR 79.1 70.89 84.93 58.43 +2.34 0 0 +205%
PCG PH PACIFIC GAS & ELEC CO 0.5 15 15.25 11.25 +0.65 0 0 +205%
TST MERRILL LYNCH & CO INC 13.8 18.98 33.98 16.5 +0.93 0 0 +179%
ADY MERRILL LYNCH & CO INC 4.6 29.15 41.45 21.2 +0.96 0 0 +166%
Stocks moving down.
WIS P WISCONSIN PWR & LT CO 0.3 71.05 76.5 67.5 -2.95 0 0 +508%
SZB SOUTHFIRST BANCSHARES IN 3.9 13.7 14 9.59 -0.3 37 83 +383%
SDO PA SAN DIEGO GAS & ELEC CO 1.0 15.75 16.7 13 -0.25 0 0 +300%
SHY ISHARES TR 323.8 82 82.42 81 -0.31 0 0 +179%
</PRE></FONT></BODY>
</PRE>
